Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240628C00045000 | 2024-06-21 11:23AM EDT | 45.00 | 27.26 | 24.50 | 28.80 | +2.82 | +11.54% | 1 | 1 | 349.22% |
| MRVL240628C00057000 | 2024-06-11 11:20AM EDT | 57.00 | 13.50 | 12.50 | 16.35 | 0.00 | - | - | 1 | 192.19% |
| MRVL240628C00058000 | 2024-06-21 9:33AM EDT | 58.00 | 13.40 | 12.55 | 14.65 | -2.30 | -14.65% | 10 | 23 | 146.39% |
| MRVL240628C00059000 | 2024-06-10 10:01AM EDT | 59.00 | 9.65 | 10.50 | 13.80 | 0.00 | - | - | 2 | 146.00% |
| MRVL240628C00060000 | 2024-06-21 10:42AM EDT | 60.00 | 12.30 | 9.55 | 12.40 | +4.03 | +48.73% | 1 | 3 | 114.75% |
| MRVL240628C00061000 | 2024-06-21 10:29AM EDT | 61.00 | 11.35 | 9.70 | 12.20 | +11.35 | - | 200 | 0 | 66.80% |
| MRVL240628C00062000 | 2024-06-20 9:56AM EDT | 62.00 | 13.30 | 8.20 | 11.25 | 0.00 | - | 2 | 5 | 139.36% |
| MRVL240628C00063000 | 2024-06-10 11:29AM EDT | 63.00 | 7.00 | 7.15 | 9.40 | 0.00 | - | 2 | 3 | 91.21% |
| MRVL240628C00064000 | 2024-06-21 3:28PM EDT | 64.00 | 7.85 | 6.75 | 8.65 | 0.00 | - | 10 | 6 | 95.51% |
| MRVL240628C00065000 | 2024-06-21 3:19PM EDT | 65.00 | 7.12 | 5.80 | 8.15 | -1.23 | -14.73% | 35 | 10 | 106.93% |
| MRVL240628C00066000 | 2024-06-21 12:50PM EDT | 66.00 | 6.64 | 4.95 | 6.30 | -1.56 | -19.02% | 2 | 24 | 62.79% |
| MRVL240628C00067000 | 2024-06-21 3:14PM EDT | 67.00 | 5.30 | 4.10 | 6.20 | -2.65 | -33.33% | 8 | 67 | 89.45% |
| MRVL240628C00068000 | 2024-06-21 3:18PM EDT | 68.00 | 4.43 | 3.80 | 4.40 | -2.39 | -35.04% | 22 | 349 | 51.32% |
| MRVL240628C00069000 | 2024-06-21 2:58PM EDT | 69.00 | 3.50 | 3.40 | 3.55 | -2.70 | -43.55% | 1 | 158 | 48.15% |
| MRVL240628C00070000 | 2024-06-21 3:54PM EDT | 70.00 | 2.80 | 2.68 | 2.82 | -1.57 | -35.93% | 216 | 351 | 47.17% |
| MRVL240628C00071000 | 2024-06-21 3:57PM EDT | 71.00 | 2.15 | 2.06 | 2.14 | -1.37 | -38.92% | 248 | 282 | 45.36% |
| MRVL240628C00072000 | 2024-06-21 3:53PM EDT | 72.00 | 1.55 | 1.53 | 1.59 | -1.30 | -45.61% | 323 | 704 | 44.68% |
| MRVL240628C00073000 | 2024-06-21 3:58PM EDT | 73.00 | 1.14 | 1.10 | 1.16 | -1.15 | -50.22% | 434 | 618 | 44.73% |
| MRVL240628C00074000 | 2024-06-21 3:58PM EDT | 74.00 | 0.82 | 0.78 | 0.82 | -0.68 | -45.33% | 384 | 585 | 44.68% |
| MRVL240628C00075000 | 2024-06-21 3:58PM EDT | 75.00 | 0.57 | 0.54 | 0.57 | -0.55 | -49.11% | 620 | 2,040 | 44.97% |
| MRVL240628C00076000 | 2024-06-21 3:49PM EDT | 76.00 | 0.35 | 0.36 | 0.39 | -0.60 | -63.16% | 178 | 1,097 | 45.41% |
| MRVL240628C00077000 | 2024-06-21 3:44PM EDT | 77.00 | 0.27 | 0.25 | 0.27 | -0.58 | -68.24% | 300 | 680 | 46.29% |
| MRVL240628C00078000 | 2024-06-21 3:54PM EDT | 78.00 | 0.18 | 0.17 | 0.19 | -0.41 | -69.49% | 48 | 439 | 47.46% |
| MRVL240628C00079000 | 2024-06-21 3:47PM EDT | 79.00 | 0.13 | 0.12 | 0.13 | -0.28 | -68.29% | 54 | 473 | 48.24% |
| MRVL240628C00080000 | 2024-06-21 3:51PM EDT | 80.00 | 0.09 | 0.08 | 0.10 | -0.21 | -70.00% | 89 | 1,256 | 50.39% |
| MRVL240628C00081000 | 2024-06-21 3:52PM EDT | 81.00 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 44 | 501 | 50.78% |
| MRVL240628C00082000 | 2024-06-21 3:47PM EDT | 82.00 | 0.06 | 0.05 | 0.06 | -0.13 | -68.42% | 27 | 95 | 53.52% |
| MRVL240628C00083000 | 2024-06-21 3:47PM EDT | 83.00 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 8 | 37 | 55.47% |
| MRVL240628C00084000 | 2024-06-21 3:36PM EDT | 84.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 115 | 102 | 57.42% |
| MRVL240628C00085000 | 2024-06-20 3:44PM EDT | 85.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 14 | 120 | 60.94% |
| MRVL240628C00086000 | 2024-06-21 2:42PM EDT | 86.00 | 0.03 | 0.02 | 0.03 | +0.03 | - | 1 | - | 61.72% |
| MRVL240628C00090000 | 2024-06-21 9:41AM EDT | 90.00 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 10 | 225 | 78.13% |
| MRVL240628C00095000 | 2024-06-12 9:42AM EDT | 95.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 9 | 71 | 113.28% |
| MRVL240628C00100000 | 2024-06-17 3:43PM EDT | 100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 120.31% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240628P00050000 | 2024-06-21 10:15AM EDT | 50.00 | 0.04 | 0.00 | 0.32 | -0.31 | -88.57% | 3 | 11 | 155.47% |
| MRVL240628P00055000 | 2024-06-20 10:36AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 89.84% |
| MRVL240628P00056000 | 2024-06-11 10:37AM EDT | 56.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 84.38% |
| MRVL240628P00057000 | 2024-06-20 10:36AM EDT | 57.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 350 | 382 | 101.56% |
| MRVL240628P00058000 | 2024-06-21 3:55PM EDT | 58.00 | 0.02 | 0.00 | 0.14 | -0.01 | -33.33% | 10 | 47 | 85.94% |
| MRVL240628P00059000 | 2024-06-17 9:40AM EDT | 59.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 102.73% |
| MRVL240628P00060000 | 2024-06-20 1:09PM EDT | 60.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 193 | 61.72% |
| MRVL240628P00061000 | 2024-06-21 1:16PM EDT | 61.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 44 | 58.59% |
| MRVL240628P00062000 | 2024-06-21 3:11PM EDT | 62.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 195 | 56.25% |
| MRVL240628P00063000 | 2024-06-21 9:43AM EDT | 63.00 | 0.06 | 0.04 | 0.05 | +0.03 | +100.00% | 1 | 243 | 53.13% |
| MRVL240628P00064000 | 2024-06-21 3:50PM EDT | 64.00 | 0.06 | 0.05 | 0.27 | -0.01 | -14.29% | 47 | 143 | 60.94% |
| MRVL240628P00065000 | 2024-06-21 2:00PM EDT | 65.00 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 12 | 663 | 48.05% |
| MRVL240628P00066000 | 2024-06-21 1:12PM EDT | 66.00 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 200 | 383 | 47.27% |
| MRVL240628P00067000 | 2024-06-21 3:57PM EDT | 67.00 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 24 | 295 | 44.73% |
| MRVL240628P00068000 | 2024-06-21 3:55PM EDT | 68.00 | 0.31 | 0.30 | 0.33 | +0.08 | +34.78% | 67 | 213 | 43.65% |
| MRVL240628P00069000 | 2024-06-21 3:57PM EDT | 69.00 | 0.48 | 0.48 | 0.70 | +0.15 | +45.45% | 285 | 162 | 49.56% |
| MRVL240628P00070000 | 2024-06-21 3:58PM EDT | 70.00 | 0.75 | 0.75 | 0.79 | +0.24 | +47.06% | 152 | 299 | 42.87% |
| MRVL240628P00071000 | 2024-06-21 3:57PM EDT | 71.00 | 1.09 | 1.11 | 1.15 | +0.28 | +34.57% | 233 | 202 | 42.53% |
| MRVL240628P00072000 | 2024-06-21 3:59PM EDT | 72.00 | 1.57 | 1.57 | 1.63 | +0.29 | +22.66% | 233 | 330 | 42.77% |
| MRVL240628P00073000 | 2024-06-21 3:54PM EDT | 73.00 | 2.12 | 2.14 | 2.21 | +0.65 | +44.22% | 134 | 270 | 43.02% |
| MRVL240628P00074000 | 2024-06-21 3:36PM EDT | 74.00 | 2.92 | 2.79 | 2.90 | +0.65 | +28.63% | 105 | 92 | 43.75% |
| MRVL240628P00075000 | 2024-06-21 3:21PM EDT | 75.00 | 3.66 | 3.50 | 3.70 | +1.10 | +42.97% | 42 | 139 | 45.65% |
| MRVL240628P00076000 | 2024-06-21 1:09PM EDT | 76.00 | 4.14 | 3.50 | 5.40 | +0.94 | +29.37% | 19 | 51 | 76.51% |
| MRVL240628P00077000 | 2024-06-20 1:27PM EDT | 77.00 | 4.35 | 5.20 | 6.50 | 0.00 | - | 28 | 87 | 65.97% |
| MRVL240628P00078000 | 2024-06-11 1:02PM EDT | 78.00 | 7.80 | 6.05 | 8.30 | 0.00 | - | 1 | 6 | 84.77% |
| MRVL240628P00079000 | 2024-06-21 9:33AM EDT | 79.00 | 7.55 | 7.00 | 8.50 | -4.30 | -36.29% | 1 | 231 | 75.59% |
| MRVL240628P00080000 | 2024-06-20 11:37AM EDT | 80.00 | 5.60 | 7.95 | 10.20 | 0.00 | - | 8 | 14 | 95.02% |
| MRVL240628P00081000 | 2024-06-21 1:09PM EDT | 81.00 | 8.78 | 8.75 | 11.20 | +1.68 | +23.66% | 16 | 0 | 97.46% |
| MRVL240628P00090000 | 2024-06-17 11:51AM EDT | 90.00 | 18.55 | 17.20 | 20.50 | 0.00 | - | 10 | 0 | 140.72% |
