香港股市 已收市

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.27+0.40 (+0.55%)
收市:04:00PM EDT
73.11 -0.16 (-0.22%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRVL240628C000450002024-06-10 12:41PM EDT45.0024.4426.5030.200.00--1117.19%
MRVL240628C000570002024-06-11 11:20AM EDT57.0013.5014.3518.150.00--1144.82%
MRVL240628C000580002024-06-05 9:44AM EDT58.0010.5514.8517.300.00-224103.22%
MRVL240628C000590002024-06-10 10:01AM EDT59.009.6512.4016.000.00--2127.15%
MRVL240628C000600002024-05-31 2:30PM EDT60.008.2711.4515.000.00-33120.65%
MRVL240628C000620002024-06-11 1:02PM EDT62.008.809.4012.800.00-12102.44%
MRVL240628C000630002024-06-10 11:29AM EDT63.007.008.5512.350.00-2350.20%
MRVL240628C000640002024-06-10 3:41PM EDT64.006.809.3511.350.00-1478.08%
MRVL240628C000650002024-06-13 1:56PM EDT65.007.658.358.800.00-1856.10%
MRVL240628C000660002024-06-12 9:43AM EDT66.007.277.408.200.00-22351.03%
MRVL240628C000670002024-06-14 10:45AM EDT67.005.805.657.00-2.25-27.95%96451.61%
MRVL240628C000680002024-06-14 2:52PM EDT68.005.925.056.65+0.42+7.64%134461.33%
MRVL240628C000690002024-06-14 2:49PM EDT69.004.954.555.75+0.37+8.08%514057.03%
MRVL240628C000700002024-06-14 11:53AM EDT70.003.304.004.35-0.35-9.59%2436842.24%
MRVL240628C000710002024-06-14 2:38PM EDT71.003.523.453.60+0.52+17.33%3521940.63%
MRVL240628C000720002024-06-14 3:32PM EDT72.002.812.822.96+0.14+5.24%13161139.99%
MRVL240628C000730002024-06-14 3:59PM EDT73.002.352.282.40+0.11+4.91%16028139.60%
MRVL240628C000740002024-06-14 2:57PM EDT74.001.901.801.92+0.29+18.01%1940639.40%
MRVL240628C000750002024-06-14 3:48PM EDT75.001.371.401.51+0.06+4.58%1,01465539.21%
MRVL240628C000760002024-06-14 2:58PM EDT76.001.131.061.17+0.11+10.78%4289739.11%
MRVL240628C000770002024-06-14 2:52PM EDT77.000.900.810.90+0.24+36.36%32415339.21%
MRVL240628C000780002024-06-14 2:44PM EDT78.000.660.590.68+0.04+6.45%2821539.21%
MRVL240628C000790002024-06-14 12:04PM EDT79.000.430.430.51+0.01+2.38%3436439.36%
MRVL240628C000800002024-06-14 3:44PM EDT80.000.340.310.39+0.04+13.33%480539.84%
MRVL240628C000810002024-06-14 11:55AM EDT81.000.190.250.28-0.10-34.48%143139.75%
MRVL240628C000820002024-06-14 2:49PM EDT82.000.190.180.21-0.18-48.65%129640.23%
MRVL240628C000830002024-06-14 1:56PM EDT83.000.130.130.15-0.02-13.33%3940.33%
MRVL240628C000840002024-06-10 1:03PM EDT84.000.050.090.120.00-113741.41%
MRVL240628C000850002024-06-14 3:42PM EDT85.000.070.070.090.00-111341.90%
MRVL240628C000900002024-06-14 11:29AM EDT90.000.030.030.04-0.01-25.00%112248.24%
MRVL240628C000950002024-06-12 9:42AM EDT95.000.020.000.180.00-97166.02%
MRVL240628C001000002024-06-13 9:39AM EDT100.000.150.000.050.00-1164.84%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRVL240628P000500002024-05-28 9:33AM EDT50.000.350.000.750.00-111125.00%
MRVL240628P000550002024-06-12 9:44AM EDT55.000.030.010.150.00-22273.63%
MRVL240628P000560002024-06-11 10:37AM EDT56.000.060.000.050.00-12958.98%
MRVL240628P000570002024-06-12 3:28PM EDT57.000.030.010.03-0.01-25.00%23853.91%
MRVL240628P000580002024-06-10 10:56AM EDT58.000.100.030.040.00-104954.69%
MRVL240628P000590002024-06-04 11:27AM EDT59.000.410.020.040.00-11050.00%
MRVL240628P000600002024-06-14 1:54PM EDT60.000.050.030.05-0.01-16.67%114350.00%
MRVL240628P000610002024-06-13 3:14PM EDT61.000.070.040.060.00-114847.85%
MRVL240628P000620002024-06-12 10:04AM EDT62.000.070.050.07-0.03-30.00%359745.31%
MRVL240628P000630002024-06-14 2:16PM EDT63.000.090.070.09-0.06-40.00%2021943.56%
MRVL240628P000640002024-06-14 12:19PM EDT64.000.160.090.12+0.01+6.67%3011742.19%
MRVL240628P000650002024-06-14 3:43PM EDT65.000.150.130.15-0.08-34.78%6145440.14%
MRVL240628P000660002024-06-14 3:48PM EDT66.000.210.160.21-0.12-36.36%58439.06%
MRVL240628P000670002024-06-14 1:20PM EDT67.000.360.240.31-0.04-10.00%325138.67%
MRVL240628P000680002024-06-14 3:59PM EDT68.000.380.350.43-0.15-28.30%5212737.84%
MRVL240628P000690002024-06-14 1:23PM EDT69.000.670.540.61-0.04-5.63%379137.55%
MRVL240628P000700002024-06-14 3:29PM EDT70.000.800.750.84-0.17-17.53%4422837.16%
MRVL240628P000710002024-06-14 3:05PM EDT71.001.151.041.13-0.39-25.32%177736.74%
MRVL240628P000720002024-06-14 3:33PM EDT72.001.471.411.51-0.17-10.37%19014236.72%
MRVL240628P000730002024-06-14 3:59PM EDT73.001.901.861.98-0.28-12.84%743736.96%
MRVL240628P000740002024-06-14 2:10PM EDT74.002.542.372.49-0.31-10.88%24436.60%
MRVL240628P000750002024-06-14 10:12AM EDT75.003.702.833.10-0.29-7.27%144836.67%
MRVL240628P000760002024-06-14 11:30AM EDT76.004.103.603.75-1.95-32.23%23136.18%
MRVL240628P000770002024-06-13 9:33AM EDT77.003.052.325.500.00-126156.35%
MRVL240628P000780002024-06-11 1:02PM EDT78.007.804.856.300.00-1658.06%
MRVL240628P000790002024-06-10 9:30AM EDT79.0011.854.956.400.00-123143.51%
MRVL240628P000800002024-05-31 9:51AM EDT80.0010.206.108.050.00-1662.99%
MRVL240628P000810002024-05-30 12:01PM EDT81.007.106.609.750.00-75082.37%
MRVL240628P000900002024-06-06 2:15PM EDT90.0020.5015.0018.750.00-201059.38%