認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.26 | +2.82 | +11.54% | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.04 | -0.31 | -88.57% | 3 | 11 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 1 | 29 |
| 13.50 | 0.00 | - | - | 1 | 57.00 | 0.01 | 0.00 | - | 350 | 382 |
| 13.40 | -2.30 | -14.65% | 10 | 23 | 58.00 | 0.03 | 0.00 | - | 2 | 47 |
| 9.65 | 0.00 | - | - | 2 | 59.00 | 0.03 | 0.00 | - | 1 | 9 |
| 12.30 | +4.03 | +48.73% | 1 | 3 | 60.00 | 0.02 | 0.00 | - | 50 | 193 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 4 | 44 |
| 13.30 | 0.00 | - | 2 | 5 | 62.00 | 0.04 | 0.00 | - | 3 | 195 |
| 7.00 | 0.00 | - | 2 | 3 | 63.00 | 0.06 | +0.03 | +100.00% | 1 | 243 |
| 7.85 | 0.00 | - | 10 | 6 | 64.00 | 0.06 | -0.01 | -14.29% | 47 | 143 |
| 7.12 | -1.23 | -14.73% | 35 | 10 | 65.00 | 0.08 | +0.02 | +33.33% | 12 | 663 |
| 6.64 | -1.56 | -19.02% | 2 | 24 | 66.00 | 0.12 | +0.02 | +20.00% | 200 | 383 |
| 5.30 | -2.65 | -33.33% | 8 | 67 | 67.00 | 0.21 | -0.01 | -4.55% | 22 | 295 |
| 4.43 | -2.39 | -35.04% | 22 | 349 | 68.00 | 0.31 | +0.08 | +34.78% | 67 | 213 |
| 3.50 | -2.70 | -43.55% | 1 | 158 | 69.00 | 0.51 | +0.18 | +54.55% | 283 | 162 |
| 2.80 | -1.57 | -35.93% | 216 | 351 | 70.00 | 0.78 | +0.27 | +52.94% | 149 | 299 |
| 2.15 | -1.37 | -38.92% | 248 | 282 | 71.00 | 1.15 | +0.34 | +41.98% | 147 | 202 |
| 1.55 | -1.30 | -45.61% | 323 | 704 | 72.00 | 1.56 | +0.28 | +21.87% | 232 | 330 |
| 1.16 | -1.13 | -49.34% | 433 | 618 | 73.00 | 2.12 | +0.65 | +44.22% | 134 | 270 |
| 0.81 | -0.69 | -46.00% | 382 | 585 | 74.00 | 2.92 | +0.65 | +28.63% | 105 | 92 |
| 0.56 | -0.56 | -50.00% | 619 | 2,040 | 75.00 | 3.66 | +1.10 | +42.97% | 42 | 139 |
| 0.35 | -0.60 | -63.16% | 178 | 1,097 | 76.00 | 4.14 | +0.94 | +29.37% | 19 | 51 |
| 0.27 | -0.58 | -68.24% | 300 | 680 | 77.00 | 4.35 | 0.00 | - | 28 | 87 |
| 0.18 | -0.41 | -69.49% | 48 | 439 | 78.00 | 7.80 | 0.00 | - | 1 | 6 |
| 0.12 | -0.29 | -70.73% | 34 | 473 | 79.00 | 7.55 | -4.30 | -36.29% | 1 | 231 |
| 0.09 | -0.21 | -70.00% | 84 | 1,256 | 80.00 | 5.60 | 0.00 | - | 8 | 14 |
| 0.07 | -0.10 | -55.56% | 44 | 501 | 81.00 | 8.78 | +1.68 | +23.66% | 16 | 0 |
| 0.06 | -0.13 | -68.42% | 25 | 95 | 82.00 | - | - | - | - | - |
| 0.05 | -0.09 | -56.25% | 8 | 37 | 83.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 115 | 102 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 120 | 85.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 10 | 225 | 90.00 | 18.55 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 9 | 71 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 51 | 100.00 | - | - | - | - | - |
