Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240705C00050000 | 2024-06-21 10:28AM EDT | 50.00 | 22.35 | 19.55 | 24.00 | +22.35 | - | 1 | 2 | 203.81% |
| MRVL240705C00057000 | 2024-06-21 10:28AM EDT | 57.00 | 15.40 | 12.60 | 17.00 | -1.05 | -6.38% | 1 | 1 | 150.59% |
| MRVL240705C00060000 | 2024-06-17 3:35PM EDT | 60.00 | 12.25 | 10.00 | 14.50 | 0.00 | - | 58 | 48 | 71.00% |
| MRVL240705C00061000 | 2024-06-12 9:30AM EDT | 61.00 | 11.00 | 8.60 | 13.00 | 0.00 | - | 1 | 0 | 121.68% |
| MRVL240705C00062000 | 2024-06-20 10:37AM EDT | 62.00 | 12.25 | 8.05 | 12.00 | 0.00 | - | 2 | 3 | 114.55% |
| MRVL240705C00063000 | 2024-06-10 3:50PM EDT | 63.00 | 7.25 | 7.70 | 10.35 | 0.00 | - | - | 2 | 90.87% |
| MRVL240705C00064000 | 2024-06-11 1:46PM EDT | 64.00 | 7.16 | 7.00 | 9.40 | 0.00 | - | 2 | 3 | 85.55% |
| MRVL240705C00065000 | 2024-06-17 9:50AM EDT | 65.00 | 7.40 | 7.05 | 7.45 | 0.00 | - | 11 | 15 | 52.93% |
| MRVL240705C00066000 | 2024-06-21 11:28AM EDT | 66.00 | 6.79 | 5.50 | 6.45 | -1.51 | -18.19% | 25 | 32 | 47.46% |
| MRVL240705C00067000 | 2024-06-21 3:16PM EDT | 67.00 | 5.57 | 5.40 | 5.60 | -0.88 | -13.64% | 1 | 23 | 46.00% |
| MRVL240705C00068000 | 2024-06-21 11:25AM EDT | 68.00 | 5.39 | 4.10 | 5.15 | -0.09 | -1.64% | 3 | 63 | 52.88% |
| MRVL240705C00069000 | 2024-06-20 11:18AM EDT | 69.00 | 6.45 | 3.70 | 4.25 | 0.00 | - | 7 | 133 | 48.07% |
| MRVL240705C00070000 | 2024-06-20 1:31PM EDT | 70.00 | 4.40 | 2.84 | 3.45 | 0.00 | - | 4 | 301 | 44.70% |
| MRVL240705C00071000 | 2024-06-21 10:49AM EDT | 71.00 | 3.10 | 2.54 | 2.72 | -0.90 | -22.50% | 4 | 332 | 41.80% |
| MRVL240705C00072000 | 2024-06-21 3:01PM EDT | 72.00 | 2.17 | 1.71 | 2.15 | -1.17 | -35.03% | 22 | 345 | 40.72% |
| MRVL240705C00073000 | 2024-06-21 3:54PM EDT | 73.00 | 1.67 | 1.27 | 1.70 | -1.12 | -40.14% | 38 | 247 | 40.53% |
| MRVL240705C00074000 | 2024-06-21 3:47PM EDT | 74.00 | 1.30 | 1.28 | 1.32 | -1.00 | -43.48% | 31 | 125 | 40.38% |
| MRVL240705C00075000 | 2024-06-21 3:44PM EDT | 75.00 | 1.00 | 0.98 | 1.21 | -0.85 | -45.95% | 60 | 174 | 44.48% |
| MRVL240705C00076000 | 2024-06-21 3:52PM EDT | 76.00 | 0.74 | 0.55 | 0.78 | -0.72 | -49.32% | 23 | 160 | 40.72% |
| MRVL240705C00077000 | 2024-06-21 3:51PM EDT | 77.00 | 0.55 | 0.55 | 0.59 | -0.62 | -52.99% | 21 | 122 | 40.97% |
| MRVL240705C00078000 | 2024-06-21 2:37PM EDT | 78.00 | 0.48 | 0.43 | 0.45 | -0.33 | -40.74% | 6 | 134 | 41.46% |
| MRVL240705C00079000 | 2024-06-21 3:00PM EDT | 79.00 | 0.36 | 0.32 | 0.35 | -0.66 | -64.71% | 17 | 2,517 | 42.29% |
| MRVL240705C00080000 | 2024-06-21 3:48PM EDT | 80.00 | 0.25 | 0.12 | 0.27 | -0.35 | -58.33% | 22 | 133 | 42.97% |
| MRVL240705C00081000 | 2024-06-21 3:14PM EDT | 81.00 | 0.22 | 0.19 | 0.21 | -0.28 | -56.00% | 26 | 24 | 43.85% |
| MRVL240705C00082000 | 2024-06-21 11:39AM EDT | 82.00 | 0.20 | 0.15 | 0.17 | -0.28 | -58.33% | 45 | 773 | 44.92% |
| MRVL240705C00083000 | 2024-06-20 1:31PM EDT | 83.00 | 0.27 | 0.12 | 0.13 | 0.00 | - | 3 | 980 | 45.51% |
| MRVL240705C00085000 | 2024-06-18 10:11AM EDT | 85.00 | 0.15 | 0.08 | 0.10 | 0.00 | - | 1 | 9 | 49.02% |
| MRVL240705C00086000 | 2024-06-06 9:50AM EDT | 86.00 | 0.09 | 0.07 | 0.08 | 0.00 | - | 1 | 2 | 49.81% |
| MRVL240705C00087000 | 2024-06-20 1:29PM EDT | 87.00 | 0.13 | 0.06 | 0.07 | +0.13 | - | - | 10 | 50.78% |
| MRVL240705C00088000 | 2024-06-18 9:33AM EDT | 88.00 | 0.11 | 0.05 | 0.06 | +0.11 | - | - | 14 | 51.95% |
| MRVL240705C00090000 | 2024-06-20 1:29PM EDT | 90.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 12 | 48 | 55.08% |
| MRVL240705C00095000 | 2024-06-13 9:39AM EDT | 95.00 | 0.04 | 0.01 | 1.03 | 0.00 | - | 21 | 40 | 101.86% |
| MRVL240705C00100000 | 2024-06-18 3:31PM EDT | 100.00 | 0.01 | 0.01 | 2.14 | 0.00 | - | 5 | 5 | 138.14% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240705P00050000 | 2024-06-04 11:01AM EDT | 50.00 | 0.07 | 0.01 | 2.14 | 0.00 | - | 4 | 16 | 163.28% |
| MRVL240705P00055000 | 2024-06-21 1:28PM EDT | 55.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 81 | 62.50% |
| MRVL240705P00057000 | 2024-06-12 3:43PM EDT | 57.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 30 | 38 | 55.08% |
| MRVL240705P00058000 | 2024-06-18 9:33AM EDT | 58.00 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 1,379 | 54.69% |
| MRVL240705P00059000 | 2024-06-17 11:06AM EDT | 59.00 | 0.09 | 0.04 | 0.06 | 0.00 | - | 3 | 219 | 51.56% |
| MRVL240705P00060000 | 2024-06-17 11:34AM EDT | 60.00 | 0.11 | 0.05 | 0.07 | 0.00 | - | 1 | 2,619 | 50.59% |
| MRVL240705P00061000 | 2024-06-21 12:13PM EDT | 61.00 | 0.09 | 0.06 | 0.08 | +0.02 | +28.57% | 20 | 3,305 | 47.66% |
| MRVL240705P00062000 | 2024-06-20 10:49AM EDT | 62.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 5 | 137 | 45.61% |
| MRVL240705P00063000 | 2024-06-21 3:46PM EDT | 63.00 | 0.11 | 0.11 | 0.12 | -0.10 | -47.62% | 2,150 | 9,105 | 43.07% |
| MRVL240705P00064000 | 2024-06-21 1:28PM EDT | 64.00 | 0.18 | 0.15 | 0.16 | +0.01 | +5.88% | 5 | 70 | 41.41% |
| MRVL240705P00065000 | 2024-06-21 1:52PM EDT | 65.00 | 0.23 | 0.20 | 0.24 | +0.02 | +9.52% | 17 | 1,945 | 41.02% |
| MRVL240705P00066000 | 2024-06-21 12:13PM EDT | 66.00 | 0.28 | 0.29 | 0.32 | -0.02 | -6.67% | 20 | 109 | 39.45% |
| MRVL240705P00067000 | 2024-06-21 3:58PM EDT | 67.00 | 0.43 | 0.42 | 0.60 | +0.02 | +4.88% | 45 | 349 | 43.02% |
| MRVL240705P00068000 | 2024-06-21 12:07PM EDT | 68.00 | 0.51 | 0.61 | 0.70 | +0.06 | +13.33% | 23 | 143 | 39.80% |
| MRVL240705P00069000 | 2024-06-21 3:58PM EDT | 69.00 | 0.85 | 0.86 | 0.90 | +0.20 | +30.77% | 12 | 163 | 38.18% |
| MRVL240705P00070000 | 2024-06-21 3:50PM EDT | 70.00 | 1.26 | 1.18 | 1.39 | +0.18 | +16.67% | 20 | 77 | 41.36% |
| MRVL240705P00071000 | 2024-06-21 3:36PM EDT | 71.00 | 1.63 | 1.43 | 2.00 | +0.48 | +41.74% | 52 | 27 | 44.97% |
| MRVL240705P00072000 | 2024-06-21 3:59PM EDT | 72.00 | 2.05 | 2.05 | 2.28 | +0.48 | +30.57% | 55 | 61 | 41.07% |
| MRVL240705P00073000 | 2024-06-21 2:53PM EDT | 73.00 | 2.67 | 2.57 | 2.81 | +0.42 | +18.67% | 11 | 181 | 40.53% |
| MRVL240705P00074000 | 2024-06-21 9:45AM EDT | 74.00 | 3.70 | 3.20 | 5.30 | +0.99 | +36.53% | 2 | 53 | 56.13% |
| MRVL240705P00075000 | 2024-06-21 3:47PM EDT | 75.00 | 4.05 | 3.00 | 4.95 | +1.61 | +65.98% | 50 | 94 | 57.08% |
| MRVL240705P00076000 | 2024-06-21 1:10PM EDT | 76.00 | 4.50 | 4.65 | 5.05 | +0.80 | +21.62% | 1 | 6 | 44.39% |
| MRVL240705P00077000 | 2024-05-31 2:14PM EDT | 77.00 | 10.22 | 4.70 | 5.75 | 0.00 | - | 1 | 6 | 42.29% |
| MRVL240705P00078000 | 2024-06-20 11:17AM EDT | 78.00 | 4.34 | 6.30 | 7.40 | 0.00 | - | 58 | 28 | 62.74% |
| MRVL240705P00079000 | 2024-06-07 2:10PM EDT | 79.00 | 11.15 | 6.40 | 7.85 | 0.00 | - | 20 | 9 | 54.15% |
| MRVL240705P00080000 | 2024-06-12 3:40PM EDT | 80.00 | 7.60 | 7.10 | 9.40 | 0.00 | - | 100 | 50 | 72.56% |
| MRVL240705P00081000 | 2024-06-18 9:42AM EDT | 81.00 | 8.44 | 8.05 | 10.45 | +8.44 | - | - | 1 | 78.42% |
| MRVL240705P00083000 | 2024-05-23 10:35AM EDT | 83.00 | 10.13 | 10.50 | 13.25 | 0.00 | - | - | 1 | 71.48% |
| MRVL240705P00095000 | 2024-06-17 11:52AM EDT | 95.00 | 23.52 | 21.00 | 25.50 | 0.00 | - | 5 | 5 | 78.32% |
