Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 3 | 0 | 50.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 61 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 14 | 0 | 60.00 | 0.07 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 61.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 62.00 | 0.05 | 0.00 | - | 11 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 63.00 | 0.08 | 0.00 | - | 57 | 0 |
| 4.95 | 0.00 | - | 7 | 0 | 64.00 | 0.13 | 0.00 | - | 37 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 65.00 | 0.23 | 0.00 | - | 32 | 0 |
| 2.58 | 0.00 | - | 18 | 0 | 66.00 | 0.39 | 0.00 | - | 34 | 0 |
| 2.35 | 0.00 | - | 162 | 0 | 67.00 | 0.69 | 0.00 | - | 24 | 0 |
| 1.82 | 0.00 | - | 191 | 0 | 68.00 | 0.96 | 0.00 | - | 51 | 0 |
| 1.32 | 0.00 | - | 219 | 0 | 69.00 | 1.44 | 0.00 | - | 187 | 0 |
| 0.93 | 0.00 | - | 130 | 0 | 70.00 | 2.04 | 0.00 | - | 45 | 0 |
| 0.59 | 0.00 | - | 39 | 0 | 71.00 | 2.59 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 193 | 0 | 72.00 | 3.55 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 264 | 0 | 73.00 | 4.23 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 73 | 0 | 74.00 | 6.75 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 32 | 0 | 75.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 76.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 77.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 78.00 | 4.34 | 0.00 | - | 58 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 79.00 | 10.85 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 80.00 | 12.05 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 81.00 | 13.05 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 99 | 0 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 83.00 | 15.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 95.00 | 23.52 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
