Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240712C00055000 | 2024-05-31 12:08PM EDT | 55.00 | 13.13 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 77.93% |
| MRVL240712C00060000 | 2024-06-12 9:34AM EDT | 60.00 | 12.20 | 9.90 | 13.80 | 0.00 | - | 1 | 8 | 99.51% |
| MRVL240712C00065000 | 2024-06-21 1:57PM EDT | 65.00 | 7.36 | 6.45 | 8.25 | +3.18 | +76.08% | 50 | 1 | 60.60% |
| MRVL240712C00066000 | 2024-06-21 1:57PM EDT | 66.00 | 6.48 | 6.30 | 7.00 | +6.48 | - | 50 | 0 | 50.34% |
| MRVL240712C00067000 | 2024-06-05 12:33PM EDT | 67.00 | 4.59 | 5.75 | 6.20 | 0.00 | - | 1 | 17 | 48.98% |
| MRVL240712C00068000 | 2024-06-17 10:43AM EDT | 68.00 | 4.95 | 3.60 | 6.15 | 0.00 | - | 1 | 34 | 59.77% |
| MRVL240712C00069000 | 2024-06-20 9:44AM EDT | 69.00 | 6.70 | 3.35 | 4.50 | 0.00 | - | 3 | 37 | 42.92% |
| MRVL240712C00070000 | 2024-06-21 3:37PM EDT | 70.00 | 3.78 | 3.70 | 3.85 | -2.42 | -39.03% | 2 | 27 | 42.33% |
| MRVL240712C00071000 | 2024-06-21 11:59AM EDT | 71.00 | 3.83 | 3.10 | 3.25 | -1.63 | -29.85% | 2 | 20 | 41.72% |
| MRVL240712C00072000 | 2024-06-21 3:37PM EDT | 72.00 | 2.67 | 2.45 | 2.71 | -1.35 | -33.58% | 3 | 95 | 41.16% |
| MRVL240712C00073000 | 2024-06-21 3:54PM EDT | 73.00 | 2.22 | 1.80 | 2.25 | -0.78 | -26.00% | 18 | 103 | 40.97% |
| MRVL240712C00074000 | 2024-06-21 3:54PM EDT | 74.00 | 1.84 | 1.62 | 1.86 | -1.31 | -41.59% | 297 | 380 | 40.97% |
| MRVL240712C00075000 | 2024-06-21 3:54PM EDT | 75.00 | 1.49 | 1.44 | 1.52 | -0.65 | -30.37% | 30 | 120 | 40.92% |
| MRVL240712C00076000 | 2024-06-21 3:52PM EDT | 76.00 | 1.17 | 1.00 | 1.23 | -0.89 | -43.20% | 3 | 56 | 40.87% |
| MRVL240712C00077000 | 2024-06-21 1:11PM EDT | 77.00 | 1.08 | 0.95 | 1.19 | -0.45 | -29.41% | 3 | 38 | 44.58% |
| MRVL240712C00078000 | 2024-06-21 3:41PM EDT | 78.00 | 0.76 | 0.57 | 0.80 | -0.60 | -44.12% | 4 | 49 | 41.21% |
| MRVL240712C00079000 | 2024-06-21 9:47AM EDT | 79.00 | 0.65 | 0.61 | 0.65 | -0.49 | -42.98% | 11 | 50 | 41.65% |
| MRVL240712C00080000 | 2024-06-21 1:27PM EDT | 80.00 | 0.55 | 0.48 | 0.52 | -0.30 | -35.29% | 2 | 107 | 41.90% |
| MRVL240712C00081000 | 2024-06-20 3:19PM EDT | 81.00 | 0.66 | 0.05 | 0.61 | 0.00 | - | 18 | 175 | 47.41% |
| MRVL240712C00082000 | 2024-06-21 3:27PM EDT | 82.00 | 0.34 | 0.31 | 0.73 | -0.24 | -41.38% | 15 | 34 | 53.61% |
| MRVL240712C00083000 | 2024-06-20 9:50AM EDT | 83.00 | 0.72 | 0.25 | 0.27 | 0.00 | - | 1 | 8 | 43.07% |
| MRVL240712C00084000 | 2024-06-20 10:22AM EDT | 84.00 | 0.44 | 0.20 | 0.22 | 0.00 | - | 32 | 528 | 43.65% |
| MRVL240712C00085000 | 2024-06-21 3:07PM EDT | 85.00 | 0.19 | 0.16 | 0.18 | -0.13 | -40.62% | 90 | 23 | 44.24% |
| MRVL240712C00086000 | 2024-06-20 12:23PM EDT | 86.00 | 0.32 | 0.14 | 0.15 | +0.32 | - | - | 4 | 44.92% |
| MRVL240712C00087000 | 2024-05-31 10:13AM EDT | 87.00 | 0.93 | 0.11 | 0.13 | 0.00 | - | 1 | 1 | 46.00% |
| MRVL240712C00088000 | 2024-06-20 3:19PM EDT | 88.00 | 0.17 | 0.09 | 0.11 | +0.17 | - | - | 3 | 46.68% |
| MRVL240712C00090000 | 2024-06-20 12:24PM EDT | 90.00 | 0.15 | 0.07 | 0.09 | 0.00 | - | 1 | 32 | 49.22% |
| MRVL240712C00095000 | 2024-06-20 3:20PM EDT | 95.00 | 0.06 | 0.03 | 0.26 | 0.00 | - | 1 | 7 | 63.48% |
| MRVL240712C00100000 | 2024-06-21 11:02AM EDT | 100.00 | 0.02 | 0.00 | 0.17 | -0.01 | -33.33% | 25 | 4 | 66.99% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240712P00045000 | 2024-06-06 11:28AM EDT | 45.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 8 | 140.04% |
| MRVL240712P00050000 | 2024-06-05 1:09PM EDT | 50.00 | 0.07 | 0.00 | 1.92 | 0.00 | - | - | 6 | 127.39% |
| MRVL240712P00055000 | 2024-06-14 12:32PM EDT | 55.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 33 | 55.66% |
| MRVL240712P00057000 | 2024-06-13 12:26PM EDT | 57.00 | 0.10 | 0.07 | 0.08 | 0.00 | - | 20 | 20 | 50.98% |
| MRVL240712P00058000 | 2024-06-17 11:48AM EDT | 58.00 | 0.14 | 0.08 | 0.10 | 0.00 | - | 8 | 786 | 50.20% |
| MRVL240712P00059000 | 2024-06-20 11:56AM EDT | 59.00 | 0.08 | 0.09 | 0.11 | 0.00 | - | 2 | 11 | 47.56% |
| MRVL240712P00060000 | 2024-06-20 10:49AM EDT | 60.00 | 0.10 | 0.11 | 0.13 | 0.00 | - | 3 | 1,182 | 45.61% |
| MRVL240712P00061000 | 2024-06-20 10:49AM EDT | 61.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 2 | 432 | 43.95% |
| MRVL240712P00062000 | 2024-06-21 9:51AM EDT | 62.00 | 0.29 | 0.18 | 0.21 | +0.09 | +45.00% | 1 | 3,310 | 42.97% |
| MRVL240712P00063000 | 2024-06-21 10:39AM EDT | 63.00 | 0.31 | 0.24 | 0.47 | +0.07 | +29.17% | 2 | 660 | 48.73% |
| MRVL240712P00064000 | 2024-06-20 10:20AM EDT | 64.00 | 0.30 | 0.32 | 0.35 | 0.00 | - | 2 | 39 | 40.77% |
| MRVL240712P00065000 | 2024-06-21 3:51PM EDT | 65.00 | 0.47 | 0.43 | 0.46 | +0.14 | +42.42% | 3 | 61 | 39.99% |
| MRVL240712P00066000 | 2024-06-21 10:56AM EDT | 66.00 | 0.62 | 0.58 | 0.61 | +0.14 | +29.17% | 110 | 31 | 39.45% |
| MRVL240712P00067000 | 2024-06-20 3:20PM EDT | 67.00 | 0.70 | 0.77 | 0.81 | 0.00 | - | 45 | 71 | 39.21% |
| MRVL240712P00068000 | 2024-06-21 11:26AM EDT | 68.00 | 0.95 | 1.01 | 1.05 | +0.18 | +23.38% | 1 | 152 | 38.82% |
| MRVL240712P00069000 | 2024-06-21 2:14PM EDT | 69.00 | 1.34 | 1.31 | 1.75 | +0.26 | +24.07% | 9 | 71 | 45.24% |
| MRVL240712P00070000 | 2024-06-20 3:35PM EDT | 70.00 | 1.33 | 1.49 | 1.94 | 0.00 | - | 13 | 51 | 42.04% |
| MRVL240712P00071000 | 2024-06-21 2:14PM EDT | 71.00 | 2.09 | 2.08 | 2.14 | +0.04 | +1.95% | 11 | 19 | 38.38% |
| MRVL240712P00072000 | 2024-06-21 11:59AM EDT | 72.00 | 2.18 | 2.39 | 2.62 | -0.13 | -5.63% | 14 | 107 | 38.18% |
| MRVL240712P00073000 | 2024-06-18 2:42PM EDT | 73.00 | 2.78 | 3.05 | 3.20 | 0.00 | - | 25 | 39 | 38.55% |
| MRVL240712P00074000 | 2024-06-20 1:35PM EDT | 74.00 | 3.35 | 3.65 | 3.95 | 0.00 | - | 2 | 65 | 40.65% |
| MRVL240712P00075000 | 2024-06-21 3:03PM EDT | 75.00 | 4.46 | 4.05 | 6.20 | +0.91 | +25.63% | 2 | 36 | 65.31% |
| MRVL240712P00077000 | 2024-06-17 2:45PM EDT | 77.00 | 6.15 | 5.80 | 6.65 | 0.00 | - | 5 | 16 | 50.68% |
| MRVL240712P00078000 | 2024-05-30 2:23PM EDT | 78.00 | 5.70 | 5.60 | 7.35 | 0.00 | - | 1 | 1 | 49.68% |
| MRVL240712P00082000 | 2024-06-17 2:45PM EDT | 82.00 | 10.41 | 8.85 | 11.95 | 0.00 | - | 5 | 15 | 76.37% |
