Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | - | 0 |
| 13.13 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 58.00 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 59.00 | 0.16 | 0.00 | - | 8 | 0 |
| 8.45 | 0.00 | - | 3 | 0 | 60.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.28 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 62.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 63.00 | 0.31 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 64.00 | 0.52 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 45 | 0 | 65.00 | 0.58 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 66.00 | 1.14 | 0.00 | - | 3 | 0 |
| 2.93 | 0.00 | - | 4 | 0 | 67.00 | 1.24 | 0.00 | - | 14 | 0 |
| 2.61 | 0.00 | - | 29 | 0 | 68.00 | 1.55 | 0.00 | - | 9 | 0 |
| 1.93 | 0.00 | - | 28 | 0 | 69.00 | 2.02 | 0.00 | - | 7 | 0 |
| 1.46 | 0.00 | - | 30 | 0 | 70.00 | 2.60 | 0.00 | - | 31 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 71.00 | 3.49 | 0.00 | - | 34 | 0 |
| 0.95 | 0.00 | - | 42 | 0 | 72.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 31 | 0 | 73.00 | 4.42 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 213 | 0 | 74.00 | 6.65 | 0.00 | - | 15 | 0 |
| 0.36 | 0.00 | - | 212 | 0 | 75.00 | 5.72 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 77.00 | 9.43 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 78.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 82.00 | 14.30 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 100.00 | - | - | - | - | - |
