認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 4 | 25.00 | 0.02 | 0.00 | - | 60 | 11 |
| 31.45 | 0.00 | - | - | 1 | 27.50 | 0.32 | 0.00 | - | 2 | 1 |
| 38.72 | 0.00 | - | 12 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.73 | 0.00 | - | 1 | 21 |
| 22.65 | 0.00 | - | 3 | 3 | 35.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.50 | 0.05 | -0.01 | -16.67% | 2 | 226 |
| 16.50 | 0.00 | - | - | 5 | 40.00 | 0.10 | 0.00 | - | 20 | 146 |
| 24.60 | 0.00 | - | 1 | 25 | 42.50 | 0.18 | 0.00 | - | 1 | 7 |
| 27.63 | 0.00 | - | 2 | 127 | 45.00 | 0.15 | -0.22 | -59.46% | 1 | 55 |
| 17.96 | 0.00 | - | 2 | 73 | 47.50 | 0.30 | 0.00 | - | 6 | 132 |
| 19.10 | 0.00 | - | 2 | 180 | 50.00 | 0.40 | -0.04 | -9.09% | 10 | 2,794 |
| 16.50 | 0.00 | - | 1 | 30 | 52.50 | 0.60 | -0.18 | -23.08% | 1 | 345 |
| 12.50 | 0.00 | - | 1 | 71 | 55.00 | 0.94 | -0.06 | -6.00% | 5 | 1,043 |
| 9.38 | 0.00 | - | 3 | 865 | 57.50 | 1.52 | 0.00 | - | 9 | 1,192 |
| 11.01 | 0.00 | - | 1 | 641 | 60.00 | 1.88 | -0.07 | -3.59% | 25 | 6,992 |
| 10.05 | 0.00 | - | 5 | 467 | 62.50 | 2.79 | +0.04 | +1.45% | 24 | 570 |
| 7.55 | -0.20 | -2.58% | 124 | 2,052 | 65.00 | 3.75 | +0.15 | +4.17% | 3 | 1,499 |
| 6.15 | +0.20 | +3.36% | 117 | 537 | 67.50 | 5.00 | -0.10 | -1.96% | 494 | 1,135 |
| 5.00 | +0.25 | +5.26% | 113 | 2,166 | 70.00 | 6.25 | +0.10 | +1.63% | 273 | 933 |
| 3.95 | +0.05 | +1.28% | 6 | 8,472 | 72.50 | 7.60 | 0.00 | - | 17 | 631 |
| 3.15 | +0.05 | +1.61% | 21 | 845 | 75.00 | 9.52 | -0.11 | -1.14% | 10 | 441 |
| 2.46 | -0.04 | -1.60% | 9 | 505 | 77.50 | 16.17 | 0.00 | - | 10 | 895 |
| 1.91 | +0.12 | +6.70% | 36 | 2,149 | 80.00 | 16.88 | 0.00 | - | 1 | 291 |
| 1.61 | +0.06 | +3.87% | 117 | 459 | 82.50 | 18.10 | 0.00 | - | 24 | 267 |
| 1.16 | +0.09 | +8.41% | 15 | 719 | 85.00 | 18.00 | 0.00 | - | 15 | 303 |
| 0.87 | +0.05 | +6.10% | 50 | 99 | 87.50 | 21.20 | 0.00 | - | 1 | 128 |
| 0.66 | -0.04 | -5.71% | 155 | 1,020 | 90.00 | 27.73 | 0.00 | - | 10 | 114 |
| 0.62 | 0.00 | - | 1 | 419 | 92.50 | 22.65 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 60 | 683 | 95.00 | 23.10 | 0.00 | - | 5 | 0 |
| 0.22 | -0.15 | -40.54% | 10 | 628 | 100.00 | 27.85 | 0.00 | - | 7 | 0 |
| 0.14 | -0.08 | -36.36% | 1 | 531 | 105.00 | 25.30 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 1 | 798 | 110.00 | 29.05 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 61 | 152 | 115.00 | 49.15 | 0.00 | - | 190 | 0 |
| 0.03 | 0.00 | - | 20 | 3,794 | 120.00 | - | - | - | - | - |
