Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240726C00045000 | 2024-06-21 11:23AM EDT | 45.00 | 27.43 | 25.00 | 29.50 | +27.43 | - | 1 | 0 | 94.63% |
| MRVL240726C00057000 | 2024-06-11 1:39PM EDT | 57.00 | 14.10 | 14.45 | 17.00 | 0.00 | - | - | 1 | 66.99% |
| MRVL240726C00060000 | 2024-06-11 1:02PM EDT | 60.00 | 11.35 | 10.50 | 13.75 | 0.00 | - | - | 1 | 75.46% |
| MRVL240726C00064000 | 2024-06-10 3:41PM EDT | 64.00 | 7.93 | 8.85 | 10.75 | 0.00 | - | - | 1 | 59.03% |
| MRVL240726C00065000 | 2024-06-17 3:22PM EDT | 65.00 | 8.00 | 7.90 | 8.25 | +8.00 | - | - | 1 | 46.48% |
| MRVL240726C00066000 | 2024-06-20 3:46PM EDT | 66.00 | 9.10 | 6.30 | 8.10 | 0.00 | - | 2 | 3 | 54.44% |
| MRVL240726C00067000 | 2024-06-20 2:21PM EDT | 67.00 | 7.90 | 5.55 | 7.50 | 0.00 | - | 1 | 1 | 55.10% |
| MRVL240726C00068000 | 2024-06-20 2:23PM EDT | 68.00 | 7.63 | 5.60 | 8.00 | 0.00 | - | 2 | 0 | 54.03% |
| MRVL240726C00069000 | 2024-06-10 3:14PM EDT | 69.00 | 4.30 | 3.15 | 5.50 | 0.00 | - | 7 | 7 | 45.34% |
| MRVL240726C00070000 | 2024-06-21 10:05AM EDT | 70.00 | 4.80 | 3.65 | 5.05 | -0.46 | -8.75% | 3 | 13 | 46.75% |
| MRVL240726C00071000 | 2024-06-21 10:08AM EDT | 71.00 | 4.10 | 4.05 | 4.20 | -1.02 | -19.92% | 2 | 17 | 42.99% |
| MRVL240726C00072000 | 2024-06-21 11:59AM EDT | 72.00 | 4.20 | 3.55 | 3.70 | -0.70 | -14.29% | 24 | 26 | 42.90% |
| MRVL240726C00073000 | 2024-06-21 3:41PM EDT | 73.00 | 3.10 | 3.10 | 3.20 | -1.72 | -35.68% | 9 | 31 | 42.30% |
| MRVL240726C00074000 | 2024-06-21 3:23PM EDT | 74.00 | 2.76 | 2.33 | 2.97 | -1.20 | -30.30% | 1 | 247 | 44.34% |
| MRVL240726C00075000 | 2024-06-21 2:42PM EDT | 75.00 | 2.46 | 1.95 | 2.58 | -0.94 | -27.65% | 9 | 411 | 44.12% |
| MRVL240726C00076000 | 2024-06-21 10:16AM EDT | 76.00 | 2.15 | 1.82 | 2.07 | -0.55 | -20.37% | 1 | 777 | 41.97% |
| MRVL240726C00077000 | 2024-06-21 2:15PM EDT | 77.00 | 1.81 | 1.53 | 1.77 | -0.38 | -17.35% | 4 | 11 | 41.85% |
| MRVL240726C00078000 | 2024-06-21 3:18PM EDT | 78.00 | 1.54 | 1.27 | 1.70 | -1.16 | -42.96% | 5 | 30 | 44.34% |
| MRVL240726C00079000 | 2024-06-21 3:35PM EDT | 79.00 | 1.26 | 1.24 | 1.30 | -1.12 | -47.06% | 5 | 48 | 42.04% |
| MRVL240726C00080000 | 2024-06-21 12:05PM EDT | 80.00 | 1.32 | 1.06 | 1.31 | -0.53 | -28.65% | 3 | 36 | 45.17% |
| MRVL240726C00081000 | 2024-06-20 1:17PM EDT | 81.00 | 1.46 | 0.89 | 0.94 | 0.00 | - | 9 | 13 | 42.21% |
| MRVL240726C00082000 | 2024-06-21 12:06PM EDT | 82.00 | 0.96 | 0.56 | 0.80 | -0.28 | -22.58% | 1 | 22 | 42.38% |
| MRVL240726C00083000 | 2024-06-14 3:23PM EDT | 83.00 | 1.04 | 0.44 | 0.68 | 0.00 | - | - | 2 | 42.58% |
| MRVL240726C00084000 | 2024-06-20 11:24AM EDT | 84.00 | 1.14 | 0.34 | 0.58 | 0.00 | - | 4 | 10 | 42.82% |
| MRVL240726C00085000 | 2024-06-21 11:16AM EDT | 85.00 | 0.62 | 0.26 | 0.49 | -0.21 | -25.30% | 1 | 36 | 42.97% |
| MRVL240726C00090000 | 2024-06-20 12:01PM EDT | 90.00 | 0.44 | 0.20 | 0.23 | 0.00 | - | 2 | 3 | 44.82% |
| MRVL240726C00095000 | 2024-06-20 10:45AM EDT | 95.00 | 0.21 | 0.10 | 0.13 | +0.21 | - | - | 27 | 47.85% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240726P00050000 | 2024-06-07 9:35AM EDT | 50.00 | 0.15 | 0.05 | 0.28 | 0.00 | - | 2 | 2 | 65.63% |
| MRVL240726P00055000 | 2024-06-10 3:30PM EDT | 55.00 | 0.21 | 0.11 | 0.13 | 0.00 | - | 1 | 14 | 48.54% |
| MRVL240726P00057000 | 2024-06-20 10:10AM EDT | 57.00 | 0.14 | 0.16 | 0.39 | 0.00 | - | 30 | 27 | 50.10% |
| MRVL240726P00058000 | 2024-06-17 2:02PM EDT | 58.00 | 0.28 | 0.19 | 0.43 | 0.00 | - | 1 | 2 | 52.44% |
| MRVL240726P00059000 | 2024-06-10 12:58PM EDT | 59.00 | 0.58 | 0.23 | 0.47 | 0.00 | - | - | 1 | 50.39% |
| MRVL240726P00060000 | 2024-06-18 3:42PM EDT | 60.00 | 0.30 | 0.29 | 0.32 | 0.00 | - | 2 | 28 | 42.63% |
| MRVL240726P00061000 | 2024-06-21 3:40PM EDT | 61.00 | 0.39 | 0.37 | 0.80 | +0.04 | +11.43% | 2 | 1,179 | 51.64% |
| MRVL240726P00062000 | 2024-06-21 10:58AM EDT | 62.00 | 0.48 | 0.46 | 0.69 | +0.03 | +6.67% | 2 | 6 | 45.75% |
| MRVL240726P00063000 | 2024-06-21 10:58AM EDT | 63.00 | 0.59 | 0.58 | 0.82 | +0.16 | +37.21% | 2 | 15 | 44.87% |
| MRVL240726P00064000 | 2024-06-21 10:17AM EDT | 64.00 | 0.85 | 0.73 | 0.77 | +0.34 | +66.67% | 1 | 16 | 40.31% |
| MRVL240726P00065000 | 2024-06-21 3:59PM EDT | 65.00 | 0.92 | 0.73 | 0.96 | +0.12 | +15.00% | 317 | 58 | 40.04% |
| MRVL240726P00066000 | 2024-06-21 2:46PM EDT | 66.00 | 1.15 | 1.13 | 1.18 | +0.30 | +35.29% | 3 | 40 | 39.70% |
| MRVL240726P00067000 | 2024-06-20 2:21PM EDT | 67.00 | 1.11 | 1.40 | 1.45 | 0.00 | - | 3 | 47 | 39.55% |
| MRVL240726P00068000 | 2024-06-21 2:25PM EDT | 68.00 | 1.72 | 1.52 | 1.75 | +0.55 | +47.01% | 2 | 58 | 39.26% |
| MRVL240726P00069000 | 2024-06-21 10:38AM EDT | 69.00 | 2.13 | 1.87 | 2.49 | +0.45 | +26.79% | 1 | 71 | 43.87% |
| MRVL240726P00070000 | 2024-06-21 3:02PM EDT | 70.00 | 2.52 | 2.42 | 2.50 | +0.77 | +44.00% | 1 | 141 | 38.94% |
| MRVL240726P00071000 | 2024-06-20 10:10AM EDT | 71.00 | 2.03 | 2.86 | 3.85 | 0.00 | - | 2 | 6 | 49.24% |
| MRVL240726P00072000 | 2024-06-21 2:46PM EDT | 72.00 | 3.34 | 3.35 | 3.45 | +0.24 | +7.74% | 24 | 11 | 38.77% |
| MRVL240726P00073000 | 2024-06-20 1:36PM EDT | 73.00 | 3.60 | 3.85 | 4.00 | 0.00 | - | 30 | 20 | 38.76% |
| MRVL240726P00074000 | 2024-06-17 2:42PM EDT | 74.00 | 4.70 | 2.98 | 4.60 | 0.00 | - | 2 | 11 | 38.79% |
| MRVL240726P00075000 | 2024-06-20 1:51PM EDT | 75.00 | 4.54 | 5.05 | 6.20 | 0.00 | - | 31 | 43 | 50.10% |
| MRVL240726P00076000 | 2024-06-18 12:15PM EDT | 76.00 | 5.47 | 5.75 | 6.35 | +5.47 | - | - | 1 | 44.04% |
| MRVL240726P00082000 | 2024-06-20 1:17PM EDT | 82.00 | 8.70 | 10.15 | 11.05 | +8.70 | - | - | 0 | 44.85% |
