Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00056000 | 2024-06-28 2:41PM EDT | 56.00 | 14.30 | 14.00 | 17.00 | 0.00 | - | 1 | 1 | 60.94% |
| MRVL240802C00060000 | 2024-06-25 12:31PM EDT | 60.00 | 9.15 | 11.25 | 12.70 | 0.00 | - | - | 10 | 58.15% |
| MRVL240802C00063000 | 2024-06-25 1:48PM EDT | 63.00 | 7.00 | 7.75 | 10.70 | 0.00 | - | - | 1 | 50.90% |
| MRVL240802C00065000 | 2024-06-26 2:55PM EDT | 65.00 | 5.03 | 7.10 | 7.75 | 0.00 | - | 5 | 10 | 50.68% |
| MRVL240802C00067000 | 2024-06-25 12:46PM EDT | 67.00 | 4.20 | 3.95 | 6.05 | 0.00 | - | - | 1 | 45.58% |
| MRVL240802C00068000 | 2024-06-28 9:51AM EDT | 68.00 | 5.20 | 4.85 | 5.60 | 0.00 | - | 3 | 17 | 47.78% |
| MRVL240802C00069000 | 2024-06-28 10:13AM EDT | 69.00 | 5.40 | 4.40 | 6.20 | 0.00 | - | 13 | 16 | 51.15% |
| MRVL240802C00070000 | 2024-07-01 10:24AM EDT | 70.00 | 3.15 | 3.85 | 4.10 | -0.76 | -19.44% | 1 | 12 | 42.99% |
| MRVL240802C00071000 | 2024-07-01 3:55PM EDT | 71.00 | 3.41 | 3.35 | 3.45 | +0.46 | +15.59% | 18 | 14 | 41.16% |
| MRVL240802C00072000 | 2024-06-28 12:38PM EDT | 72.00 | 2.60 | 2.90 | 3.65 | 0.00 | - | 6 | 36 | 48.95% |
| MRVL240802C00073000 | 2024-07-01 2:01PM EDT | 73.00 | 2.10 | 2.30 | 2.71 | -0.05 | -2.33% | 6 | 19 | 42.63% |
| MRVL240802C00074000 | 2024-07-01 3:41PM EDT | 74.00 | 2.13 | 2.12 | 2.19 | +0.18 | +9.23% | 6 | 35 | 40.75% |
| MRVL240802C00075000 | 2024-07-01 3:59PM EDT | 75.00 | 1.83 | 1.59 | 1.86 | +0.35 | +23.65% | 20 | 52 | 40.65% |
| MRVL240802C00076000 | 2024-07-01 1:11PM EDT | 76.00 | 1.28 | 0.93 | 2.47 | -0.16 | -11.11% | 4 | 18 | 52.34% |
| MRVL240802C00077000 | 2024-07-01 9:55AM EDT | 77.00 | 0.99 | 1.27 | 2.11 | -0.19 | -16.10% | 5 | 55 | 51.39% |
| MRVL240802C00078000 | 2024-07-01 3:55PM EDT | 78.00 | 1.06 | 1.06 | 1.31 | -0.11 | -9.40% | 25 | 35 | 43.65% |
| MRVL240802C00079000 | 2024-07-01 3:14PM EDT | 79.00 | 0.81 | 0.18 | 1.09 | +0.22 | +37.29% | 5 | 3 | 43.34% |
| MRVL240802C00080000 | 2024-07-01 3:08PM EDT | 80.00 | 0.66 | 0.73 | 0.78 | -0.06 | -8.33% | 2 | 43 | 40.87% |
| MRVL240802C00081000 | 2024-06-28 3:50PM EDT | 81.00 | 0.57 | 0.61 | 0.65 | 0.00 | - | 10 | 19 | 41.02% |
| MRVL240802C00082000 | 2024-07-01 1:20PM EDT | 82.00 | 0.42 | 0.50 | 0.54 | +0.01 | +2.44% | 7 | 2 | 41.16% |
| MRVL240802C00083000 | 2024-07-01 1:20PM EDT | 83.00 | 0.34 | 0.41 | 0.45 | -0.26 | -43.33% | 8 | 4 | 41.36% |
| MRVL240802C00084000 | 2024-06-24 11:04AM EDT | 84.00 | 0.49 | 0.34 | 0.58 | 0.00 | - | 2 | 1 | 46.73% |
| MRVL240802C00085000 | 2024-07-01 3:11PM EDT | 85.00 | 0.25 | 0.28 | 0.31 | -0.19 | -43.18% | 108 | 2 | 41.70% |
| MRVL240802C00090000 | 2024-07-01 12:02PM EDT | 90.00 | 0.11 | 0.10 | 0.34 | -0.07 | -38.89% | 2 | 1 | 52.39% |
| MRVL240802C00095000 | 2024-06-14 11:23AM EDT | 95.00 | 0.18 | 0.04 | 0.07 | 0.00 | - | - | 1 | 46.48% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00050000 | 2024-06-26 11:08AM EDT | 50.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 5 | 25 | 52.73% |
| MRVL240802P00055000 | 2024-07-01 10:18AM EDT | 55.00 | 0.12 | 0.00 | 0.11 | -0.11 | -47.83% | 9 | 13 | 46.68% |
| MRVL240802P00056000 | 2024-07-01 1:45PM EDT | 56.00 | 0.12 | 0.00 | 0.13 | -0.05 | -29.41% | 40 | 951 | 45.31% |
| MRVL240802P00057000 | 2024-07-01 10:11AM EDT | 57.00 | 0.19 | 0.12 | 0.15 | -0.07 | -26.92% | 1 | 60 | 43.65% |
| MRVL240802P00058000 | 2024-07-01 10:30AM EDT | 58.00 | 0.24 | 0.15 | 0.18 | +0.04 | +20.00% | 2 | 111 | 42.29% |
| MRVL240802P00059000 | 2024-06-28 11:20AM EDT | 59.00 | 0.25 | 0.20 | 0.23 | 0.00 | - | 75 | 2,095 | 41.50% |
| MRVL240802P00060000 | 2024-07-01 11:30AM EDT | 60.00 | 0.39 | 0.25 | 0.28 | +0.03 | +8.33% | 3 | 57 | 40.33% |
| MRVL240802P00061000 | 2024-06-27 10:47AM EDT | 61.00 | 0.73 | 0.33 | 0.36 | 0.00 | - | 11 | 7,531 | 39.75% |
| MRVL240802P00062000 | 2024-07-01 1:20PM EDT | 62.00 | 0.57 | 0.43 | 0.46 | -0.41 | -41.84% | 8 | 7,592 | 39.16% |
| MRVL240802P00063000 | 2024-07-01 3:17PM EDT | 63.00 | 0.65 | 0.54 | 0.59 | -0.39 | -37.50% | 20 | 59 | 38.77% |
| MRVL240802P00064000 | 2024-07-01 2:54PM EDT | 64.00 | 0.72 | 0.55 | 0.75 | -0.26 | -26.53% | 26 | 39 | 38.38% |
| MRVL240802P00065000 | 2024-07-01 3:06PM EDT | 65.00 | 1.09 | 0.71 | 1.83 | -0.21 | -16.15% | 5 | 167 | 51.88% |
| MRVL240802P00066000 | 2024-06-28 11:01AM EDT | 66.00 | 1.41 | 1.13 | 1.18 | 0.00 | - | 2 | 34 | 37.74% |
| MRVL240802P00067000 | 2024-07-01 12:48PM EDT | 67.00 | 1.68 | 0.61 | 1.47 | -0.12 | -6.67% | 1 | 42 | 37.62% |
| MRVL240802P00068000 | 2024-07-01 11:48AM EDT | 68.00 | 2.21 | 1.56 | 1.80 | -1.19 | -35.00% | 1 | 15 | 37.43% |
| MRVL240802P00069000 | 2024-07-01 3:46PM EDT | 69.00 | 2.52 | 1.13 | 2.19 | +0.49 | +24.14% | 3 | 30 | 37.35% |
| MRVL240802P00070000 | 2024-07-01 11:30AM EDT | 70.00 | 3.36 | 2.35 | 2.63 | +0.84 | +33.33% | 6 | 21 | 37.31% |
| MRVL240802P00071000 | 2024-06-17 3:04PM EDT | 71.00 | 3.45 | 3.00 | 3.15 | 0.00 | - | 1 | 5 | 37.57% |
| MRVL240802P00072000 | 2024-07-01 1:40PM EDT | 72.00 | 4.15 | 3.55 | 3.70 | -1.04 | -20.04% | 1 | 7 | 37.62% |
| MRVL240802P00073000 | 2024-06-20 1:32PM EDT | 73.00 | 3.83 | 4.10 | 4.25 | 0.00 | - | - | 6 | 37.06% |
| MRVL240802P00074000 | 2024-06-28 2:22PM EDT | 74.00 | 5.75 | 4.70 | 4.90 | 0.00 | - | 2 | 21 | 37.13% |
| MRVL240802P00075000 | 2024-06-28 10:36AM EDT | 75.00 | 5.38 | 5.45 | 5.60 | 0.00 | - | 1 | 2 | 37.28% |
