認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 60.00 | 0.36 | -0.13 | -26.53% | 11 | 47 |
| - | - | - | - | - | 61.00 | 0.73 | 0.00 | - | 11 | 7,531 |
| - | - | - | - | - | 62.00 | 0.98 | 0.00 | - | 30 | 7,592 |
| - | - | - | - | - | 63.00 | 1.04 | 0.00 | - | 36 | 59 |
| - | - | - | - | - | 64.00 | 0.98 | -0.28 | -22.22% | 4 | 39 |
| 5.03 | 0.00 | - | 5 | 10 | 65.00 | 1.30 | -0.27 | -17.20% | 92 | 76 |
| - | - | - | - | - | 66.00 | 1.41 | -0.58 | -29.15% | 2 | 32 |
| - | - | - | - | - | 67.00 | 1.80 | -0.55 | -23.40% | 2 | 40 |
| - | - | - | - | - | 68.00 | 3.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 69.00 | 2.03 | -1.07 | -34.52% | 2 | 30 |
| 3.91 | +0.85 | +27.78% | 5 | 11 | 70.00 | 2.52 | -2.07 | -45.10% | 1 | 20 |
| 2.95 | +0.58 | +24.47% | 12 | 10 | 71.00 | 3.45 | 0.00 | - | 1 | 5 |
| 2.60 | +0.57 | +28.08% | 6 | 37 | 72.00 | 5.19 | 0.00 | - | 13 | 7 |
| 2.15 | +0.45 | +26.47% | 14 | 20 | 73.00 | 3.83 | 0.00 | - | - | 6 |
| 1.95 | +0.67 | +52.34% | 1 | 35 | 74.00 | 5.75 | +1.10 | +23.66% | 2 | 20 |
| 1.48 | +0.23 | +18.40% | 13 | 49 | 75.00 | 5.38 | -0.32 | -5.61% | 1 | 1 |
| 1.44 | +0.38 | +35.85% | 18 | 14 | 76.00 | - | - | - | - | - |
| 1.18 | +0.25 | +26.88% | 3 | 53 | 77.00 | - | - | - | - | - |
| 1.17 | +0.37 | +46.25% | 10 | 25 | 78.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 3 | 79.00 | - | - | - | - | - |
| 0.72 | +0.22 | +44.00% | 7 | 41 | 80.00 | - | - | - | - | - |
| 0.57 | -1.01 | -63.92% | 10 | 9 | 81.00 | - | - | - | - | - |
| 0.60 | -0.67 | -52.76% | 1 | 3 | 83.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1 | 84.00 | - | - | - | - | - |
| 0.44 | +0.06 | +15.79% | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
