Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| 29.60 | +0.60 | +2.07% | 1 | 7 | 40.00 | 0.32 | 0.00 | - | 5 | 16 |
| 19.70 | 0.00 | - | - | 19 | 42.50 | 0.19 | -0.31 | -62.00% | 1 | 106 |
| 19.10 | 0.00 | - | 1 | 11 | 45.00 | 0.37 | 0.00 | - | 5 | 16 |
| 17.00 | 0.00 | - | 10 | 19 | 47.50 | 0.46 | 0.00 | - | 1 | 321 |
| 14.90 | 0.00 | - | 6 | 35 | 50.00 | 0.73 | 0.00 | - | 3 | 633 |
| 15.40 | 0.00 | - | 5 | 28 | 52.50 | 1.00 | -0.84 | -45.65% | 1 | 752 |
| 16.74 | 0.00 | - | 1 | 144 | 55.00 | 1.33 | -0.20 | -13.07% | 2 | 3,796 |
| 10.75 | 0.00 | - | 97 | 116 | 57.50 | 2.05 | 0.00 | - | 1 | 535 |
| 11.40 | -0.65 | -5.39% | 2 | 586 | 60.00 | 2.75 | 0.00 | - | 1 | 819 |
| 10.00 | 0.00 | - | 2 | 322 | 62.50 | 3.35 | -0.30 | -8.22% | 14 | 1,027 |
| 8.10 | -0.22 | -2.64% | 16 | 342 | 65.00 | 4.60 | -0.10 | -2.13% | 488 | 1,260 |
| 7.25 | +0.10 | +1.40% | 1 | 356 | 67.50 | 5.80 | 0.00 | - | 90 | 2,074 |
| 5.85 | -0.05 | -0.85% | 47 | 1,569 | 70.00 | 7.15 | +0.10 | +1.42% | 97 | 1,014 |
| 4.80 | -0.10 | -2.04% | 109 | 798 | 72.50 | 8.55 | -0.25 | -2.84% | 41 | 571 |
| 3.95 | -0.20 | -4.82% | 14 | 1,087 | 75.00 | 9.75 | 0.00 | - | 3 | 495 |
| 3.45 | 0.00 | - | 5 | 14,718 | 77.50 | 14.95 | 0.00 | - | 1 | 226 |
| 2.55 | -0.18 | -6.59% | 4 | 739 | 80.00 | 13.30 | 0.00 | - | 167 | 327 |
| 2.40 | +0.13 | +5.73% | 1 | 328 | 82.50 | 14.95 | 0.00 | - | 1 | 377 |
| 1.77 | -0.08 | -4.32% | 3 | 4,156 | 85.00 | 22.55 | 0.00 | - | 39 | 227 |
| 1.36 | -0.20 | -12.82% | 3 | 226 | 87.50 | 18.42 | 0.00 | - | 2 | 25 |
| 1.13 | -0.02 | -1.74% | 2 | 664 | 90.00 | 21.39 | 0.00 | - | 1 | 45 |
| 1.09 | 0.00 | - | 15 | 11 | 92.50 | 25.05 | 0.00 | - | 1 | 51 |
| 0.67 | -0.33 | -33.00% | 5 | 14,433 | 95.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 192 | 100.00 | 28.05 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 1 | 73 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 4 | 202 | 110.00 | 29.90 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 46 | 115.00 | 35.15 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 56 | 120.00 | - | - | - | - | - |
