Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00050000 | 2024-06-06 9:47AM EDT | 50.00 | 20.30 | 22.25 | 24.45 | 0.00 | - | - | 1 | 59.57% |
| MRVL241018C00055000 | 2024-06-20 9:55AM EDT | 55.00 | 22.05 | 17.95 | 19.75 | 0.00 | - | 1 | 7 | 53.30% |
| MRVL241018C00060000 | 2024-06-20 10:21AM EDT | 60.00 | 16.50 | 15.00 | 15.65 | 0.00 | - | 20 | 22 | 53.93% |
| MRVL241018C00065000 | 2024-06-12 10:21AM EDT | 65.00 | 12.17 | 11.55 | 11.75 | 0.00 | - | 1 | 11 | 50.62% |
| MRVL241018C00067500 | 2024-06-05 12:28PM EDT | 67.50 | 8.60 | 9.10 | 10.25 | 0.00 | - | - | 19 | 49.90% |
| MRVL241018C00070000 | 2024-06-21 10:12AM EDT | 70.00 | 8.60 | 8.00 | 8.85 | -1.25 | -12.69% | 1 | 297 | 49.05% |
| MRVL241018C00072500 | 2024-06-21 2:15PM EDT | 72.50 | 7.64 | 7.50 | 7.65 | -1.11 | -12.69% | 13 | 34 | 48.71% |
| MRVL241018C00075000 | 2024-06-21 2:37PM EDT | 75.00 | 6.54 | 6.40 | 6.55 | -1.21 | -15.61% | 13 | 297 | 48.23% |
| MRVL241018C00077500 | 2024-06-21 1:45PM EDT | 77.50 | 5.58 | 5.50 | 5.60 | -0.57 | -9.27% | 110 | 169 | 47.96% |
| MRVL241018C00080000 | 2024-06-21 11:56AM EDT | 80.00 | 5.15 | 4.65 | 4.75 | -0.15 | -2.83% | 33 | 150 | 47.63% |
| MRVL241018C00082500 | 2024-06-21 9:51AM EDT | 82.50 | 3.75 | 3.95 | 4.05 | +3.75 | - | 1 | 11 | 47.61% |
| MRVL241018C00085000 | 2024-06-21 1:11PM EDT | 85.00 | 3.50 | 2.87 | 3.45 | -1.00 | -22.22% | 6 | 138 | 47.64% |
| MRVL241018C00090000 | 2024-06-21 11:02AM EDT | 90.00 | 2.61 | 2.17 | 2.45 | -0.32 | -10.92% | 3 | 88 | 47.46% |
| MRVL241018C00095000 | 2024-06-21 3:07PM EDT | 95.00 | 1.70 | 1.66 | 1.72 | -0.24 | -12.37% | 2 | 1,203 | 47.33% |
| MRVL241018C00100000 | 2024-06-21 10:58AM EDT | 100.00 | 1.30 | 1.16 | 1.21 | -0.41 | -23.98% | 4 | 82 | 47.39% |
| MRVL241018C00105000 | 2024-06-21 1:36PM EDT | 105.00 | 0.86 | 0.81 | 0.85 | +0.86 | - | 35 | 0 | 47.51% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.08 | 0.05 | 0.13 | 0.00 | - | - | 1 | 58.59% |
| MRVL241018P00037500 | 2024-06-21 9:30AM EDT | 37.50 | 0.17 | 0.08 | 0.15 | +0.06 | +54.55% | 2 | 1 | 55.47% |
| MRVL241018P00040000 | 2024-06-11 9:30AM EDT | 40.00 | 0.16 | 0.12 | 0.19 | 0.00 | - | - | 1 | 52.93% |
| MRVL241018P00042500 | 2024-06-11 9:30AM EDT | 42.50 | 0.23 | 0.17 | 0.25 | 0.00 | - | - | 1 | 50.59% |
| MRVL241018P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.36 | 0.27 | 0.33 | 0.00 | - | - | 1 | 49.90% |
| MRVL241018P00047500 | 2024-06-05 1:34PM EDT | 47.50 | 0.57 | 0.38 | 0.45 | 0.00 | - | - | 1 | 48.12% |
| MRVL241018P00055000 | 2024-06-12 1:18PM EDT | 55.00 | 1.12 | 1.16 | 1.21 | 0.00 | - | 4 | 307 | 44.90% |
| MRVL241018P00060000 | 2024-06-21 3:20PM EDT | 60.00 | 2.19 | 2.14 | 2.20 | +0.26 | +13.47% | 2 | 7 | 43.58% |
| MRVL241018P00062500 | 2024-06-21 3:20PM EDT | 62.50 | 2.86 | 2.79 | 2.90 | -0.08 | -2.72% | 10 | 54 | 43.18% |
| MRVL241018P00065000 | 2024-06-21 3:08PM EDT | 65.00 | 3.70 | 3.60 | 3.75 | +0.65 | +21.31% | 18 | 589 | 42.87% |
| MRVL241018P00067500 | 2024-06-21 10:41AM EDT | 67.50 | 4.65 | 4.60 | 4.70 | -0.05 | -1.06% | 2 | 51 | 42.29% |
| MRVL241018P00070000 | 2024-06-21 2:34PM EDT | 70.00 | 5.75 | 5.70 | 5.80 | -0.15 | -2.54% | 33 | 131 | 41.76% |
| MRVL241018P00072500 | 2024-06-21 12:39PM EDT | 72.50 | 6.75 | 6.95 | 7.10 | +0.20 | +3.05% | 45 | 260 | 41.57% |
| MRVL241018P00075000 | 2024-06-21 3:41PM EDT | 75.00 | 8.50 | 8.35 | 8.50 | +0.75 | +9.68% | 11 | 16 | 41.13% |
| MRVL241018P00077500 | 2024-06-20 1:32PM EDT | 77.50 | 9.40 | 9.90 | 10.05 | 0.00 | - | 1 | 13 | 40.75% |
| MRVL241018P00080000 | 2024-06-10 2:37PM EDT | 80.00 | 13.10 | 11.55 | 11.70 | 0.00 | - | - | 6 | 40.19% |
