Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.49 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 55.00 | 1.53 | 0.00 | - | 18 | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 60.00 | 2.57 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 62.50 | 3.60 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 65.00 | 4.52 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 67.50 | 5.45 | 0.00 | - | 28 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 70.00 | 6.65 | 0.00 | - | 21 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 72.50 | 8.45 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 75.00 | 10.59 | 0.00 | - | 13 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 77.50 | 9.40 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 1 | 0 | 80.00 | 13.10 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 100 | 0 | 85.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 35 | 0 | 105.00 | - | - | - | - | - |
