認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | 2 | 2 |
| 34.60 | 0.00 | - | 5 | 5 | 35.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.50 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.78 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 1.08 | 0.00 | - | 2 | 12 |
| 22.00 | 0.00 | - | 1 | 2 | 45.00 | 1.18 | 0.00 | - | 1 | 13 |
| 22.20 | 0.00 | - | 1 | 3 | 47.50 | 1.21 | -0.15 | -11.03% | 50 | 62 |
| 25.90 | 0.00 | - | 3 | 6 | 50.00 | 1.77 | 0.00 | - | 1 | 60 |
| 18.43 | 0.00 | - | 20 | 28 | 55.00 | 3.05 | 0.00 | - | 3 | 51 |
| 16.85 | 0.00 | - | 17 | 39 | 57.50 | 3.75 | 0.00 | - | 61 | 116 |
| 14.25 | -0.65 | -4.36% | 4 | 85 | 60.00 | 4.40 | 0.00 | - | 2 | 131 |
| 12.75 | 0.00 | - | 221 | 237 | 62.50 | 5.70 | 0.00 | - | 6 | 42 |
| 11.65 | 0.00 | - | 41 | 96 | 65.00 | 6.76 | 0.00 | - | 1 | 51 |
| 11.20 | 0.00 | - | 1 | 211 | 67.50 | 7.55 | 0.00 | - | 3 | 409 |
| 9.24 | 0.00 | - | 6 | 788 | 70.00 | 9.29 | 0.00 | - | 1 | 129 |
| 8.05 | 0.00 | - | 2 | 13 | 72.50 | 10.65 | 0.00 | - | 2 | 12 |
| 7.89 | 0.00 | - | 1 | 122 | 75.00 | 11.55 | -0.45 | -3.75% | 15 | 52 |
| 6.25 | 0.00 | - | 4 | 27 | 77.50 | 16.65 | 0.00 | - | 16 | 124 |
| 5.30 | 0.00 | - | 1 | 32 | 80.00 | 16.10 | 0.00 | - | 3 | 6 |
| 5.65 | 0.00 | - | 10 | 12 | 82.50 | 16.45 | 0.00 | - | 1 | 4 |
| 4.17 | 0.00 | - | 3 | 63 | 85.00 | 18.45 | 0.00 | - | - | 4 |
| 3.20 | 0.00 | - | 5 | 882 | 90.00 | 22.25 | 0.00 | - | 3 | 15 |
| 2.03 | 0.00 | - | 96 | 227 | 95.00 | 28.15 | 0.00 | - | 8 | 7 |
| 1.84 | 0.00 | - | 12 | 17 | 100.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 18 | 88 | 105.00 | 37.40 | 0.00 | - | 22 | 0 |
| 0.87 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
