Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 1 | 32.50 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 8 | 37.50 | 0.62 | 0.00 | - | 1 | 52 |
| 29.60 | 0.00 | - | 1 | 0 | 40.00 | 0.72 | 0.00 | - | 20 | 0 |
| 31.00 | 0.00 | - | 3 | 4 | 42.50 | 1.23 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 1 | 45.00 | 1.38 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 47.50 | 1.67 | 0.00 | - | 1 | 0 |
| 18.89 | 0.00 | - | 41 | 0 | 50.00 | 2.15 | 0.00 | - | 7 | 0 |
| 19.30 | 0.00 | - | 71 | 0 | 55.00 | 3.65 | 0.00 | - | 10 | 0 |
| 15.70 | 0.00 | - | 7 | 0 | 57.50 | 4.20 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 60.00 | 5.40 | 0.00 | - | 4 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 62.50 | 6.35 | 0.00 | - | 9 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 65.00 | 7.40 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 1 | 0 | 67.50 | 8.80 | 0.00 | - | 18 | 0 |
| 9.71 | 0.00 | - | 151 | 0 | 70.00 | 10.15 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 72.50 | 10.85 | 0.00 | - | 400 | 0 |
| 7.95 | 0.00 | - | 12 | 0 | 75.00 | 13.95 | 0.00 | - | 10 | 0 |
| 8.05 | 0.00 | - | 10 | 0 | 77.50 | 16.40 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 80.00 | 18.20 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 10 | 0 | 82.50 | 17.70 | 0.00 | - | 1 | 8 |
| 3.84 | 0.00 | - | 1 | 0 | 85.00 | 20.90 | 0.00 | - | 52 | 91 |
| 4.50 | 0.00 | - | 7 | 0 | 87.50 | 22.50 | 0.00 | - | 43 | 69 |
| 4.00 | 0.00 | - | 4 | 0 | 90.00 | 25.89 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 92.50 | 22.85 | 0.00 | - | 1 | 82 |
| 2.52 | 0.00 | - | 2 | 0 | 95.00 | 26.50 | 0.00 | - | 14 | 9 |
| 2.68 | 0.00 | - | 4 | 0 | 100.00 | 27.15 | 0.00 | - | 6 | 43 |
| 2.05 | 0.00 | - | 29 | 0 | 105.00 | 37.05 | 0.00 | - | 2 | 80 |
| 1.65 | 0.00 | - | 1 | 0 | 110.00 | 41.70 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 115.00 | 43.70 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 32 | 0 | 120.00 | 40.30 | 0.00 | - | - | 0 |
