Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 15 | 0 | 20.00 | 0.09 | 0.00 | - | 140 | 0 |
| 47.08 | 0.00 | - | 1 | 0 | 22.50 | 0.13 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.16 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.19 | 0.00 | - | 21 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 30.00 | 0.26 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.34 | 0.00 | - | 3 | 0 |
| 36.05 | 0.00 | - | 15 | 0 | 35.00 | 0.68 | 0.00 | - | 4 | 0 |
| 30.30 | 0.00 | - | 10 | 0 | 37.50 | 0.78 | 0.00 | - | 8 | 0 |
| 30.54 | 0.00 | - | 20 | 0 | 40.00 | 0.82 | 0.00 | - | 10 | 0 |
| 28.65 | 0.00 | - | 5 | 0 | 42.50 | 1.12 | 0.00 | - | 20 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 45.00 | 1.45 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 13 | 0 | 47.50 | 1.90 | 0.00 | - | 3 | 0 |
| 23.70 | 0.00 | - | 2 | 0 | 50.00 | 2.43 | 0.00 | - | 400 | 0 |
| 20.90 | 0.00 | - | 11 | 0 | 52.50 | 3.05 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 55.00 | 3.75 | 0.00 | - | 6 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 57.50 | 4.55 | 0.00 | - | 1 | 0 |
| 16.29 | 0.00 | - | 2 | 0 | 60.00 | 5.50 | 0.00 | - | 14 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 62.50 | 6.50 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 54 | 0 | 65.00 | 7.65 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 10 | 0 | 67.50 | 8.95 | 0.00 | - | 139 | 0 |
| 10.55 | 0.00 | - | 5 | 0 | 70.00 | 10.15 | 0.00 | - | 1 | 0 |
| 9.53 | 0.00 | - | 1 | 0 | 72.50 | 11.75 | 0.00 | - | 34 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 75.00 | 13.17 | 0.00 | - | 414 | 0 |
| 7.50 | 0.00 | - | 25 | 0 | 77.50 | 14.70 | 0.00 | - | 19 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 80.00 | 19.95 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 18 | 0 | 82.50 | 18.45 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 85.00 | 20.80 | 0.00 | - | 42 | 0 |
| 4.85 | 0.00 | - | 27 | 0 | 87.50 | 21.50 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 3.25 | 0.00 | - | 4 | 0 | 92.50 | 27.30 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | 39 | 0 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 3.40 | 0.00 | - | 87 | 0 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 2.28 | 0.00 | - | 25 | 0 | 105.00 | 37.25 | 0.00 | - | 28 | 232 |
| 1.97 | 0.00 | - | 4 | 0 | 110.00 | 39.70 | 0.00 | - | 14 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 1.23 | 0.00 | - | 1 | 0 | 120.00 | 40.40 | 0.00 | - | - | 0 |
