Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250221C00050000 | 2024-07-01 10:32AM EDT | 50.00 | 23.00 | 24.95 | 25.95 | 0.00 | - | 2 | 6 | 57.35% |
| MRVL250221C00065000 | 2024-06-21 1:48PM EDT | 65.00 | 14.59 | 14.55 | 14.80 | 0.00 | - | 1 | 0 | 49.85% |
| MRVL250221C00067500 | 2024-06-24 1:20PM EDT | 67.50 | 11.70 | 13.15 | 13.40 | 0.00 | - | - | 2 | 49.23% |
| MRVL250221C00072500 | 2024-06-25 12:14PM EDT | 72.50 | 8.90 | 10.60 | 11.30 | 0.00 | - | - | 0 | 49.97% |
| MRVL250221C00077500 | 2024-06-26 3:31PM EDT | 77.50 | 6.78 | 8.55 | 9.15 | 0.00 | - | - | 0 | 48.98% |
| MRVL250221C00080000 | 2024-06-25 1:06PM EDT | 80.00 | 6.00 | 7.65 | 8.25 | 0.00 | - | - | 0 | 48.74% |
| MRVL250221C00085000 | 2024-07-02 9:40AM EDT | 85.00 | 6.02 | 5.90 | 6.95 | 0.00 | - | 1 | 0 | 49.54% |
| MRVL250221C00090000 | 2024-06-28 11:57AM EDT | 90.00 | 4.65 | 4.80 | 5.35 | 0.00 | - | 12 | 0 | 47.85% |
| MRVL250221C00100000 | 2024-06-28 11:57AM EDT | 100.00 | 2.93 | 2.98 | 3.60 | 0.00 | - | 14 | 14 | 48.27% |
| MRVL250221C00110000 | 2024-07-03 11:58AM EDT | 110.00 | 2.10 | 1.90 | 2.09 | +0.44 | +26.51% | 15 | 0 | 46.41% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250221P00037500 | 2024-07-01 1:09PM EDT | 37.50 | 0.64 | 0.00 | 1.33 | 0.00 | - | 10 | 0 | 54.86% |
| MRVL250221P00040000 | 2024-06-25 1:36PM EDT | 40.00 | 0.56 | 0.00 | 0.69 | 0.00 | - | - | 0 | 50.68% |
| MRVL250221P00045000 | 2024-06-26 3:40PM EDT | 45.00 | 1.13 | 0.78 | 0.91 | 0.00 | - | - | 0 | 45.22% |
| MRVL250221P00060000 | 2024-07-01 10:28AM EDT | 60.00 | 4.45 | 3.65 | 3.85 | 0.00 | - | 19 | 58 | 41.17% |
| MRVL250221P00065000 | 2024-07-03 10:26AM EDT | 65.00 | 5.55 | 5.35 | 5.60 | -0.85 | -13.28% | 2 | 25 | 40.15% |
| MRVL250221P00070000 | 2024-06-24 2:38PM EDT | 70.00 | 9.45 | 7.60 | 7.90 | 0.00 | - | - | 0 | 39.70% |
| MRVL250221P00075000 | 2024-07-01 10:44AM EDT | 75.00 | 11.70 | 10.20 | 10.55 | 0.00 | - | 1 | 0 | 38.88% |
| MRVL250221P00077500 | 2024-07-02 9:36AM EDT | 77.50 | 12.30 | 11.70 | 11.90 | 0.00 | - | 3 | 0 | 37.91% |
| MRVL250221P00080000 | 2024-06-28 2:30PM EDT | 80.00 | 14.85 | 13.20 | 13.60 | 0.00 | - | 5 | 0 | 38.03% |
| MRVL250221P00105000 | 2024-06-25 3:01PM EDT | 105.00 | 36.85 | 33.25 | 33.60 | 0.00 | - | 1 | 0 | 33.06% |
