認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.64 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.13 | 0.00 | - | - | 84 |
| 23.00 | 0.00 | - | 2 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 4.45 | 0.00 | - | 19 | 58 |
| 14.59 | 0.00 | - | 1 | 1 | 65.00 | 6.40 | 0.00 | - | 18 | 25 |
| 11.70 | 0.00 | - | - | 2 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 9.45 | 0.00 | - | - | 8 |
| 8.90 | 0.00 | - | - | 2 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 11.70 | 0.00 | - | 1 | 60 |
| 6.78 | 0.00 | - | - | 11 | 77.50 | 12.30 | -0.40 | -3.15% | 3 | 11 |
| 6.00 | 0.00 | - | - | 1 | 80.00 | 14.85 | 0.00 | - | 5 | 5 |
| 6.02 | +0.72 | +13.58% | 1 | 12 | 85.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 12 | 12 | 90.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 36.85 | 0.00 | - | 1 | 2 |
| 1.66 | 0.00 | - | 37 | 67 | 110.00 | - | - | - | - | - |
