Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.21 | 0.00 | - | - | 2 | 32.50 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 1.08 | 0.00 | - | 4 | 19 |
| 26.35 | 0.00 | - | 6 | 20 | 40.00 | 1.26 | 0.00 | - | 1 | 2 |
| 27.25 | 0.00 | - | 1 | 2 | 42.50 | 1.63 | 0.00 | - | 10 | 110 |
| 27.85 | 0.00 | - | 3 | 3 | 45.00 | 2.41 | 0.00 | - | 43 | 1,143 |
| 23.20 | 0.00 | - | - | 53 | 47.50 | 3.20 | 0.00 | - | 1 | 49 |
| 23.10 | 0.00 | - | - | 62 | 50.00 | 3.05 | -0.85 | -21.79% | 6 | 169 |
| 19.55 | 0.00 | - | 1 | 2 | 55.00 | 4.90 | 0.00 | - | 173 | 1,978 |
| - | - | - | - | - | 57.50 | 5.40 | -0.20 | -3.57% | 5 | 93 |
| 14.10 | 0.00 | - | 85 | 96 | 60.00 | 6.20 | -0.64 | -9.36% | 93 | 260 |
| 16.51 | 0.00 | - | 55 | 85 | 62.50 | 7.25 | -0.89 | -10.93% | 4 | 206 |
| 15.40 | +0.45 | +3.01% | 27 | 131 | 65.00 | 8.25 | -0.70 | -7.82% | 12 | 23 |
| 14.25 | +2.65 | +22.84% | 1 | 130 | 67.50 | 10.84 | 0.00 | - | 4 | 4 |
| 13.10 | +0.20 | +1.55% | 130 | 156 | 70.00 | 12.90 | 0.00 | - | 3 | 141 |
| 11.75 | 0.00 | - | 3 | 24 | 72.50 | 12.93 | 0.00 | - | 3 | 105 |
| 10.00 | +0.34 | +3.52% | 1 | 390 | 75.00 | 14.42 | 0.00 | - | 3 | 17 |
| 9.95 | 0.00 | - | 4 | 88 | 77.50 | 17.25 | 0.00 | - | - | 0 |
| 8.37 | +1.07 | +14.66% | 1 | 1,567 | 80.00 | 18.45 | 0.00 | - | 1 | 3 |
| 7.25 | 0.00 | - | 14 | 1,113 | 82.50 | - | - | - | - | - |
| 7.20 | +1.15 | +19.01% | 1 | 23 | 85.00 | 18.90 | 0.00 | - | - | 3 |
| 6.30 | +0.57 | +9.95% | 3 | 25 | 90.00 | - | - | - | - | - |
| 5.30 | +0.20 | +3.92% | 5 | 21 | 95.00 | - | - | - | - | - |
| 3.85 | -0.20 | -4.94% | 2 | 259 | 100.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 3.15 | +1.08 | +52.17% | 1 | 45 | 110.00 | - | - | - | - | - |
