Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250620C00032500 | 2024-06-05 2:40PM EDT | 32.50 | 38.90 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 70.45% |
| MRVL250620C00040000 | 2024-05-09 3:18PM EDT | 40.00 | 31.85 | 30.90 | 31.85 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL250620C00047500 | 2024-06-21 2:01PM EDT | 47.50 | 29.26 | 27.95 | 30.00 | -0.47 | -1.58% | 29 | 29 | 57.97% |
| MRVL250620C00050000 | 2024-06-21 3:00PM EDT | 50.00 | 27.20 | 27.05 | 28.50 | -2.30 | -7.80% | 1 | 122 | 60.22% |
| MRVL250620C00055000 | 2024-06-12 10:37AM EDT | 55.00 | 23.75 | 23.15 | 23.95 | 0.00 | - | 1 | 2 | 54.25% |
| MRVL250620C00057500 | 2024-06-18 11:29AM EDT | 57.50 | 22.50 | 21.00 | 23.15 | 0.00 | - | 1 | 53 | 54.06% |
| MRVL250620C00060000 | 2024-06-07 11:14AM EDT | 60.00 | 17.65 | 19.15 | 21.15 | 0.00 | - | 2 | 2 | 51.66% |
| MRVL250620C00062500 | 2024-06-14 10:10AM EDT | 62.50 | 19.89 | 18.65 | 20.35 | 0.00 | - | 1 | 27 | 54.29% |
| MRVL250620C00065000 | 2024-06-21 9:32AM EDT | 65.00 | 17.75 | 17.65 | 17.95 | -0.31 | -1.72% | 3 | 14 | 52.36% |
| MRVL250620C00067500 | 2024-06-17 10:41AM EDT | 67.50 | 16.00 | 16.40 | 17.20 | 0.00 | - | 1 | 24 | 52.91% |
| MRVL250620C00070000 | 2024-06-17 10:47AM EDT | 70.00 | 14.65 | 15.20 | 16.50 | 0.00 | - | 2 | 59 | 53.36% |
| MRVL250620C00072500 | 2024-06-18 11:25AM EDT | 72.50 | 14.58 | 13.10 | 15.25 | 0.00 | - | 1 | 100 | 50.94% |
| MRVL250620C00075000 | 2024-06-18 3:04PM EDT | 75.00 | 13.90 | 13.00 | 14.60 | 0.00 | - | 1 | 45 | 52.99% |
| MRVL250620C00077500 | 2024-06-13 9:47AM EDT | 77.50 | 13.10 | 12.05 | 12.30 | 0.00 | - | 3 | 319 | 50.38% |
| MRVL250620C00080000 | 2024-06-20 3:20PM EDT | 80.00 | 11.95 | 11.10 | 11.65 | 0.00 | - | 10 | 733 | 50.49% |
| MRVL250620C00082500 | 2024-06-17 2:09PM EDT | 82.50 | 10.25 | 10.25 | 10.65 | 0.00 | - | 10 | 11 | 50.67% |
| MRVL250620C00085000 | 2024-06-21 2:23PM EDT | 85.00 | 9.60 | 9.50 | 9.70 | -1.16 | -10.78% | 1 | 46 | 49.88% |
| MRVL250620C00090000 | 2024-06-20 12:01PM EDT | 90.00 | 9.42 | 8.05 | 8.30 | 0.00 | - | 3 | 58 | 49.52% |
| MRVL250620C00095000 | 2024-06-18 3:55PM EDT | 95.00 | 7.45 | 6.85 | 7.15 | 0.00 | - | 154 | 227 | 49.43% |
| MRVL250620C00100000 | 2024-06-20 10:49AM EDT | 100.00 | 6.80 | 5.85 | 6.05 | 0.00 | - | 90 | 701 | 48.92% |
| MRVL250620C00105000 | 2024-06-21 11:29AM EDT | 105.00 | 5.27 | 5.00 | 6.30 | -0.48 | -8.35% | 10 | 100 | 50.64% |
| MRVL250620C00110000 | 2024-06-20 12:40PM EDT | 110.00 | 4.80 | 4.25 | 4.45 | 0.00 | - | 175 | 735 | 48.68% |
| MRVL250620C00115000 | 2024-06-21 3:26PM EDT | 115.00 | 3.70 | 2.03 | 3.85 | -0.20 | -5.13% | 35 | 1,474 | 48.73% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250620P00032500 | 2024-06-11 10:09AM EDT | 32.50 | 0.51 | 0.00 | 2.62 | 0.00 | - | 1 | 2 | 61.35% |
| MRVL250620P00035000 | 2024-06-11 10:09AM EDT | 35.00 | 0.70 | 0.00 | 2.79 | 0.00 | - | - | 1 | 57.45% |
| MRVL250620P00037500 | 2024-06-11 9:30AM EDT | 37.50 | 0.95 | 0.00 | 2.99 | 0.00 | - | 1 | 8 | 53.91% |
| MRVL250620P00040000 | 2024-06-11 9:30AM EDT | 40.00 | 1.24 | 0.76 | 2.04 | 0.00 | - | 1 | 2 | 54.54% |
| MRVL250620P00042500 | 2024-06-12 10:16AM EDT | 42.50 | 1.40 | 0.97 | 2.40 | 0.00 | - | 3 | 2,500 | 52.95% |
| MRVL250620P00045000 | 2024-06-12 11:18AM EDT | 45.00 | 1.81 | 1.48 | 2.71 | 0.00 | - | 20 | 15 | 50.81% |
| MRVL250620P00047500 | 2024-06-17 9:53AM EDT | 47.50 | 2.30 | 1.69 | 2.86 | 0.00 | - | 130 | 285 | 47.50% |
| MRVL250620P00050000 | 2024-06-18 10:15AM EDT | 50.00 | 2.80 | 1.99 | 3.65 | 0.00 | - | 2 | 850 | 48.02% |
| MRVL250620P00055000 | 2024-06-20 9:56AM EDT | 55.00 | 3.75 | 4.10 | 4.30 | 0.00 | - | 2 | 295 | 42.93% |
| MRVL250620P00057500 | 2024-06-17 11:24AM EDT | 57.50 | 4.95 | 4.90 | 5.15 | 0.00 | - | 3 | 572 | 42.71% |
| MRVL250620P00060000 | 2024-06-20 3:30PM EDT | 60.00 | 5.55 | 5.75 | 6.05 | 0.00 | - | 11 | 806 | 42.31% |
| MRVL250620P00062500 | 2024-06-21 3:09PM EDT | 62.50 | 6.85 | 6.75 | 6.95 | +0.25 | +3.79% | 5 | 3,253 | 41.57% |
| MRVL250620P00065000 | 2024-06-21 10:48AM EDT | 65.00 | 7.80 | 7.80 | 8.40 | +0.20 | +2.63% | 32 | 414 | 42.66% |
| MRVL250620P00067500 | 2024-06-20 1:48PM EDT | 67.50 | 8.70 | 8.90 | 9.10 | 0.00 | - | 51 | 305 | 40.54% |
| MRVL250620P00070000 | 2024-06-20 1:32PM EDT | 70.00 | 9.85 | 10.05 | 10.75 | 0.00 | - | 33 | 447 | 41.66% |
| MRVL250620P00072500 | 2024-06-21 12:02PM EDT | 72.50 | 11.20 | 11.40 | 11.65 | +0.25 | +2.28% | 34 | 59 | 39.77% |
| MRVL250620P00075000 | 2024-06-20 1:20PM EDT | 75.00 | 12.30 | 12.40 | 14.00 | 0.00 | - | 18 | 39 | 42.72% |
| MRVL250620P00077500 | 2024-06-10 12:11PM EDT | 77.50 | 15.45 | 14.20 | 14.50 | 0.00 | - | - | 20 | 38.90% |
| MRVL250620P00080000 | 2024-06-10 1:54PM EDT | 80.00 | 16.90 | 15.55 | 16.05 | 0.00 | - | 1,552 | 1,563 | 38.50% |
| MRVL250620P00082500 | 2024-06-20 2:05PM EDT | 82.50 | 16.60 | 16.75 | 17.65 | 0.00 | - | 55 | 193 | 38.01% |
| MRVL250620P00085000 | 2024-06-21 2:34PM EDT | 85.00 | 19.15 | 18.70 | 20.10 | +0.95 | +5.22% | 47 | 39 | 40.32% |
| MRVL250620P00090000 | 2024-06-17 9:33AM EDT | 90.00 | 22.00 | 21.85 | 24.20 | +22.00 | - | - | 10 | 41.54% |
| MRVL250620P00095000 | 2024-06-20 2:05PM EDT | 95.00 | 25.30 | 24.00 | 27.65 | +25.30 | - | - | 26 | 39.53% |
