Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.61 | 0.00 | - | 1 | 0 | 32.50 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.93 | 0.00 | - | 1 | 0 |
| 31.85 | 0.00 | - | 1 | 1 | 40.00 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 1.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 2.08 | 0.00 | - | 1 | 0 |
| 29.26 | 0.00 | - | 29 | 0 | 47.50 | 2.64 | 0.00 | - | 161 | 0 |
| 23.55 | 0.00 | - | 8 | 0 | 50.00 | 3.25 | 0.00 | - | 6 | 0 |
| 19.85 | 0.00 | - | 2 | 0 | 55.00 | 4.40 | 0.00 | - | 150 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 57.50 | 5.25 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 2 | 0 | 60.00 | 6.35 | 0.00 | - | 7 | 0 |
| 19.89 | 0.00 | - | 1 | 0 | 62.50 | 7.35 | 0.00 | - | 81 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 65.00 | 8.68 | 0.00 | - | 38 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 67.50 | 9.65 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 59 | 0 | 70.00 | 10.70 | 0.00 | - | 16 | 0 |
| 11.50 | 0.00 | - | 20 | 0 | 72.50 | 12.25 | 0.00 | - | 48 | 0 |
| 10.65 | 0.00 | - | 12 | 0 | 75.00 | 12.30 | 0.00 | - | 18 | 0 |
| 9.95 | 0.00 | - | 14 | 0 | 77.50 | 15.30 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 80.00 | 17.20 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 25 | 0 | 82.50 | 18.65 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 750 | 0 | 85.00 | 19.15 | 0.00 | - | 47 | 0 |
| 6.72 | 0.00 | - | 7 | 0 | 90.00 | 22.00 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 154 | 0 | 95.00 | 25.30 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 200 | 0 | 100.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 21 | 0 | 105.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 100 | 0 | 110.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 61 | 0 | 115.00 | - | - | - | - | - |
