收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
46.68 | 0.00 | - | 2 | 0 | 25.00 | 0.70 | 0.00 | - | 5 | 15 |
45.35 | 0.00 | - | 1 | 2 | 27.50 | 1.05 | 0.00 | - | 3 | 9 |
40.00 | 0.00 | - | 1 | 0 | 30.00 | 1.07 | 0.00 | - | 2 | 0 |
34.50 | 0.00 | - | 1 | 0 | 32.50 | 1.59 | 0.00 | - | 1 | 0 |
42.20 | 0.00 | - | 1 | 10 | 35.00 | 2.13 | 0.00 | - | 1 | 0 |
32.67 | 0.00 | - | 3 | 0 | 37.50 | 2.18 | 0.00 | - | 1 | 0 |
33.93 | 0.00 | - | 1 | 0 | 40.00 | 2.65 | 0.00 | - | 26 | 0 |
33.50 | 0.00 | - | 3 | 0 | 42.50 | 3.35 | 0.00 | - | 2 | 0 |
35.54 | 0.00 | - | 1 | 0 | 45.00 | 3.77 | 0.00 | - | 2 | 0 |
28.00 | 0.00 | - | 1 | 0 | 47.50 | 5.75 | 0.00 | - | 1 | 0 |
24.35 | 0.00 | - | 1 | 0 | 50.00 | 5.45 | 0.00 | - | 15 | 0 |
29.80 | 0.00 | - | 1 | 58 | 52.50 | 7.00 | 0.00 | - | 392 | 0 |
24.00 | 0.00 | - | 10 | 0 | 55.00 | 7.45 | 0.00 | - | 1 | 0 |
22.20 | 0.00 | - | 5 | 0 | 57.50 | 9.32 | 0.00 | - | 1 | 0 |
21.90 | 0.00 | - | 19 | 0 | 60.00 | 9.45 | 0.00 | - | 10 | 0 |
17.50 | 0.00 | - | 6 | 0 | 62.50 | 10.95 | 0.00 | - | 1 | 0 |
19.70 | 0.00 | - | 1 | 0 | 65.00 | 11.95 | 0.00 | - | 12 | 0 |
19.25 | 0.00 | - | 10 | 0 | 67.50 | 13.40 | 0.00 | - | 2 | 10 |
18.00 | 0.00 | - | 2 | 0 | 70.00 | 13.82 | 0.00 | - | 1 | 0 |
14.83 | 0.00 | - | 1 | 0 | 72.50 | 15.66 | 0.00 | - | 1 | 54 |
15.45 | 0.00 | - | 1 | 0 | 75.00 | 16.60 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 1 | 0 | 77.50 | 17.88 | 0.00 | - | 1 | 0 |
14.55 | 0.00 | - | 19 | 0 | 80.00 | 19.75 | 0.00 | - | 1 | 12 |
11.38 | 0.00 | - | 1 | 0 | 82.50 | 18.55 | 0.00 | - | 1 | 6 |
12.35 | 0.00 | - | 1 | 0 | 85.00 | 25.15 | 0.00 | - | 1 | 0 |
10.69 | 0.00 | - | 6 | 0 | 87.50 | 21.25 | 0.00 | - | 1 | 1 |
9.57 | 0.00 | - | 3 | 0 | 90.00 | 28.50 | 0.00 | - | 1 | 1 |
8.20 | 0.00 | - | 4 | 0 | 92.50 | - | - | - | - | - |
8.88 | 0.00 | - | 2 | 0 | 95.00 | 25.65 | 0.00 | - | 5 | 5 |
8.70 | 0.00 | - | 1 | 0 | 100.00 | 29.95 | 0.00 | - | 1 | 0 |
7.71 | 0.00 | - | 1 | 0 | 105.00 | 39.34 | 0.00 | - | 1 | 2 |
5.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 0 | 115.00 | 51.30 | 0.00 | - | 2 | 1 |
5.40 | 0.00 | - | 27 | 0 | 120.00 | - | - | - | - | - |