Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00040000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 23.34 | 26.70 | 29.70 | 0.00 | - | 1 | 74 | 344.34% |
| MRVL240621C00040000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 34.10 | 22.15 | 25.00 | 0.00 | - | 5 | 329 | 0.00% |
| MRVL240719C00040000 | 2023-12-12 2:06PM EDT | 2024-07-19 | 16.50 | 25.35 | 27.50 | 0.00 | - | - | 5 | 0.00% |
| MRVL240816C00040000 | 2024-05-09 11:36AM EDT | 2024-08-16 | 29.60 | 27.30 | 30.40 | 0.00 | - | 1 | 8 | 64.26% |
| MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 31.85 | 35.25 | 0.00 | - | 1 | 4 | 122.95% |
| MRVL241220C00040000 | 2024-04-17 2:39PM EDT | 2024-12-20 | 29.60 | 29.35 | 31.15 | 0.00 | - | 1 | 6 | 63.18% |
| MRVL250117C00040000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 30.54 | 30.50 | 30.80 | +3.29 | +12.07% | 20 | 592 | 63.70% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 30.95 | 33.00 | 0.00 | - | 6 | 20 | 67.94% |
| MRVL250620C00040000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 31.85 | 29.50 | 33.95 | 0.00 | - | 1 | 1 | 58.09% |
| MRVL260116C00040000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 33.93 | 32.70 | 34.75 | 0.00 | - | 1 | 118 | 57.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 215 | 185.16% |
| MRVL240621P00040000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.33 | 0.00 | - | 1 | 2,716 | 85.06% |
| MRVL240719P00040000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.08 | 0.00 | - | 20 | 146 | 56.64% |
| MRVL240816P00040000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 0.32 | 0.38 | 0.41 | 0.00 | - | 5 | 16 | 64.84% |
| MRVL240920P00040000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 0.41 | 0.24 | 0.27 | 0.00 | - | 10 | 92 | 50.98% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 2024-11-15 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 58.79% |
| MRVL241220P00040000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 0.72 | 0.65 | 0.70 | -0.07 | -8.86% | 20 | 31 | 48.68% |
| MRVL250117P00040000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 0.82 | 0.78 | 0.83 | -0.18 | -18.00% | 10 | 2,295 | 47.85% |
| MRVL250321P00040000 | 2024-05-03 12:32PM EDT | 2025-03-21 | 1.26 | 0.91 | 1.19 | 0.00 | - | 1 | 2 | 47.17% |
| MRVL250620P00040000 | 2024-05-03 12:33PM EDT | 2025-06-20 | 1.66 | 1.57 | 2.03 | 0.00 | - | 1 | 1 | 48.98% |
| MRVL260116P00040000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 2.70 | 2.49 | 2.97 | -0.07 | -2.53% | 2 | 909 | 45.53% |
