拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00060000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 11.80 | 10.70 | 13.30 | -1.37 | -10.40% | 369 | 2,671 | 197.66% |
| MRVL240628C00060000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 12.30 | 10.15 | 13.50 | +4.03 | +48.73% | 1 | 3 | 146.58% |
| MRVL240705C00060000 | 2024-06-17 3:35PM EDT | 2024-07-05 | 12.25 | 11.60 | 13.90 | 0.00 | - | 58 | 48 | 85.16% |
| MRVL240712C00060000 | 2024-06-12 9:34AM EDT | 2024-07-12 | 12.20 | 11.35 | 12.15 | 0.00 | - | 1 | 8 | 50.39% |
| MRVL240719C00060000 | 2024-06-18 9:35AM EDT | 2024-07-19 | 12.75 | 12.10 | 13.05 | 0.00 | - | 1 | 638 | 56.93% |
| MRVL240726C00060000 | 2024-06-11 1:02PM EDT | 2024-07-26 | 11.35 | 11.20 | 14.45 | 0.00 | - | - | 1 | 56.49% |
| MRVL240816C00060000 | 2024-06-21 12:49PM EDT | 2024-08-16 | 13.58 | 12.85 | 14.90 | -2.20 | -13.94% | 5 | 654 | 59.91% |
| MRVL240920C00060000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 15.75 | 13.15 | 14.45 | 0.00 | - | 42 | 740 | 52.88% |
| MRVL241018C00060000 | 2024-06-20 10:21AM EDT | 2024-10-18 | 16.50 | 14.60 | 15.00 | 0.00 | - | 20 | 22 | 50.85% |
| MRVL241115C00060000 | 2024-06-12 2:52PM EDT | 2024-11-15 | 16.15 | 14.95 | 15.90 | 0.00 | - | 12 | 86 | 52.26% |
| MRVL241220C00060000 | 2024-06-21 11:01AM EDT | 2024-12-20 | 17.55 | 16.25 | 18.10 | -0.45 | -2.50% | 1 | 88 | 54.92% |
| MRVL250117C00060000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 19.80 | 17.25 | 17.45 | 0.00 | - | 1 | 1,589 | 52.14% |
| MRVL250321C00060000 | 2024-06-17 10:49AM EDT | 2025-03-21 | 18.13 | 17.45 | 20.55 | 0.00 | - | 1 | 99 | 53.88% |
| MRVL250620C00060000 | 2024-06-07 11:14AM EDT | 2025-06-20 | 17.65 | 20.35 | 21.60 | 0.00 | - | 2 | 2 | 54.97% |
| MRVL260116C00060000 | 2024-06-17 3:16PM EDT | 2026-01-16 | 23.65 | 22.45 | 24.85 | 0.00 | - | 1 | 346 | 52.70% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00060000 | 2024-06-21 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 9,527 | 131.25% |
| MRVL240628P00060000 | 2024-06-20 1:09PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 193 | 53.52% |
| MRVL240705P00060000 | 2024-06-17 11:34AM EDT | 2024-07-05 | 0.11 | 0.05 | 0.07 | 0.00 | - | 1 | 2,619 | 47.07% |
| MRVL240712P00060000 | 2024-06-20 10:49AM EDT | 2024-07-12 | 0.10 | 0.12 | 0.14 | 0.00 | - | 3 | 1,182 | 44.14% |
| MRVL240719P00060000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 0.20 | 0.21 | 0.24 | +0.01 | +5.26% | 101 | 8,985 | 43.07% |
| MRVL240726P00060000 | 2024-06-18 3:42PM EDT | 2024-07-26 | 0.30 | 0.30 | 0.33 | 0.00 | - | 2 | 28 | 41.75% |
| MRVL240816P00060000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 0.69 | 0.66 | 0.70 | +0.09 | +15.00% | 5 | 4,795 | 40.89% |
| MRVL240920P00060000 | 2024-06-21 2:30PM EDT | 2024-09-20 | 1.72 | 1.73 | 1.76 | +0.25 | +17.01% | 24 | 3,617 | 44.82% |
| MRVL241018P00060000 | 2024-06-21 3:20PM EDT | 2024-10-18 | 2.19 | 2.16 | 2.25 | +0.26 | +13.47% | 2 | 7 | 43.65% |
| MRVL241115P00060000 | 2024-06-20 11:52AM EDT | 2024-11-15 | 2.26 | 2.65 | 2.71 | 0.00 | - | 1 | 183 | 42.84% |
| MRVL241220P00060000 | 2024-06-21 2:51PM EDT | 2024-12-20 | 3.45 | 3.45 | 3.55 | +0.20 | +6.15% | 1 | 281 | 44.07% |
| MRVL250117P00060000 | 2024-06-20 11:23AM EDT | 2025-01-17 | 3.30 | 3.80 | 3.90 | 0.00 | - | 3 | 6,120 | 43.13% |
| MRVL250321P00060000 | 2024-06-12 12:16PM EDT | 2025-03-21 | 4.60 | 4.65 | 4.95 | 0.00 | - | 2 | 786 | 43.21% |
| MRVL250620P00060000 | 2024-06-20 3:30PM EDT | 2025-06-20 | 5.55 | 5.10 | 6.90 | 0.00 | - | 11 | 806 | 45.81% |
| MRVL260116P00060000 | 2024-06-21 10:32AM EDT | 2026-01-16 | 7.89 | 7.85 | 9.90 | -0.01 | -0.13% | 15 | 3,414 | 46.54% |
