合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240607C00078000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | -3.22 | -98.47% | 348 | 589 | 47.27% |
MRVL240614C00078000 | 2024-05-31 11:14AM EDT | 2024-06-14 | 0.12 | 0.11 | 0.20 | -3.78 | -96.92% | 13 | 183 | 43.75% |
MRVL240621C00078000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.29 | -3.47 | -93.78% | 128 | 523 | 39.16% |
MRVL240628C00078000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.55 | 0.39 | 0.48 | -4.00 | -87.91% | 98 | 124 | 38.97% |
MRVL240705C00078000 | 2024-05-31 12:39PM EDT | 2024-07-05 | 0.59 | 0.44 | 0.90 | -4.25 | -87.81% | 7 | 41 | 42.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240607P00078000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 9.85 | 7.35 | 11.35 | +5.70 | +137.35% | 21 | 102 | 58.79% |
MRVL240614P00078000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 8.75 | 8.65 | 11.45 | +3.75 | +75.00% | 7 | 11 | 66.70% |
MRVL240621P00078000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 10.50 | 7.60 | 11.00 | +5.78 | +122.46% | 4 | 97 | 73.56% |
MRVL240628P00078000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 9.25 | 9.25 | 9.80 | +3.89 | +72.57% | 5 | 5 | 41.99% |
MRVL240705P00078000 | 2024-05-29 3:45PM EDT | 2024-07-05 | 5.65 | 8.00 | 10.95 | 0.00 | - | 1 | 18 | 56.27% |
MRVL240712P00078000 | 2024-05-30 2:23PM EDT | 2024-07-12 | 5.70 | 8.60 | 10.50 | 0.00 | - | 1 | 1 | 45.26% |