拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00085000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 48 | 16,614 | 50.78% |
| MRVL240628C00085000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 113 | 43.46% |
| MRVL240705C00085000 | 2024-06-13 2:13PM EDT | 2024-07-05 | 0.15 | 0.17 | 0.20 | 0.00 | - | 2 | 8 | 41.02% |
| MRVL240712C00085000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 0.36 | 0.33 | 0.37 | +0.04 | +12.50% | 1 | 5 | 40.87% |
| MRVL240719C00085000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.61 | +0.05 | +10.00% | 100 | 3,220 | 41.85% |
| MRVL240726C00085000 | 2024-06-12 11:51AM EDT | 2024-07-26 | 0.55 | 0.70 | 0.85 | 0.00 | - | - | 31 | 42.31% |
| MRVL240816C00085000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 1.42 | 1.35 | 1.45 | +0.19 | +15.45% | 30 | 4,541 | 41.68% |
| MRVL240920C00085000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 3.06 | 2.98 | 3.15 | +0.46 | +17.69% | 32 | 3,447 | 47.02% |
| MRVL241018C00085000 | 2024-06-14 2:28PM EDT | 2024-10-18 | 3.84 | 3.55 | 3.95 | +0.44 | +12.94% | 8 | 28 | 46.59% |
| MRVL241115C00085000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 4.25 | 4.60 | 4.70 | -0.20 | -4.49% | 5 | 264 | 46.38% |
| MRVL241220C00085000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 5.80 | 5.90 | 6.05 | -0.20 | -3.33% | 1 | 728 | 48.56% |
| MRVL250117C00085000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 6.55 | 6.40 | 6.65 | +0.19 | +2.99% | 22 | 3,723 | 48.05% |
| MRVL250321C00085000 | 2024-06-05 2:32PM EDT | 2025-03-21 | 6.70 | 8.10 | 8.35 | 0.00 | - | 1 | 192 | 49.02% |
| MRVL250620C00085000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 9.80 | 10.05 | 11.25 | 0.00 | - | 29 | 45 | 50.42% |
| MRVL260116C00085000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 13.69 | 13.00 | 14.45 | 0.00 | - | 11 | 346 | 50.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00085000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 15.47 | 9.85 | 12.70 | 0.00 | - | 7 | 0 | 115.63% |
| MRVL240719P00085000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 18.00 | 13.65 | 14.80 | 0.00 | - | 15 | 303 | 71.00% |
| MRVL240816P00085000 | 2024-06-03 1:07PM EDT | 2024-08-16 | 17.80 | 11.35 | 13.40 | 0.00 | - | 3 | 231 | 44.12% |
| MRVL240920P00085000 | 2024-06-07 10:01AM EDT | 2024-09-20 | 17.26 | 12.95 | 13.90 | 0.00 | - | 2 | 261 | 39.45% |
| MRVL241115P00085000 | 2024-06-11 10:49AM EDT | 2024-11-15 | 16.90 | 14.40 | 14.90 | 0.00 | - | 10 | 114 | 37.59% |
| MRVL241220P00085000 | 2024-05-16 1:08PM EDT | 2024-12-20 | 16.60 | 14.60 | 16.80 | 0.00 | - | 1 | 91 | 43.71% |
| MRVL250117P00085000 | 2024-06-04 9:37AM EDT | 2025-01-17 | 20.05 | 15.50 | 16.75 | 0.00 | - | 1 | 155 | 40.55% |
| MRVL250321P00085000 | 2024-05-20 10:46AM EDT | 2025-03-21 | 17.40 | 17.00 | 17.30 | 0.00 | - | 4 | 7 | 37.94% |
| MRVL250620P00085000 | 2024-05-15 10:03AM EDT | 2025-06-20 | 21.35 | 17.60 | 19.85 | 0.00 | - | - | 8 | 41.81% |
| MRVL260116P00085000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 25.15 | 22.20 | 23.85 | 0.00 | - | 1 | 1 | 44.29% |
