認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 14.72 | 0.00 | - | 40 | 42 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
| 16.50 | 0.00 | - | - | 7 | 53.00 | 0.01 | 0.00 | - | 12 | 345 |
| 15.50 | 0.00 | - | - | 1 | 54.00 | 0.01 | 0.00 | - | 524 | 543 |
| 14.40 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 790 |
| 12.35 | 0.00 | - | - | 5 | 56.00 | 0.01 | 0.00 | - | 58 | 970 |
| 9.40 | 0.00 | - | 30 | 32 | 57.00 | 0.01 | 0.00 | - | 643 | 1,001 |
| 10.57 | 0.00 | - | 2 | 4 | 58.00 | 0.01 | 0.00 | - | 77 | 250 |
| 5.60 | 0.00 | - | 48 | 18 | 59.00 | 0.01 | 0.00 | - | 1 | 179 |
| 7.69 | 0.00 | - | 2 | 27 | 60.00 | 0.01 | 0.00 | - | 545 | 1,100 |
| 6.45 | 0.00 | - | 3 | 22 | 61.00 | 0.03 | 0.00 | - | 21 | 220 |
| 5.90 | 0.00 | - | 15 | 163 | 62.00 | 0.01 | 0.00 | - | 14 | 236 |
| 4.90 | 0.00 | - | 11 | 94 | 63.00 | 0.01 | 0.00 | - | 249 | 592 |
| 4.28 | 0.00 | - | 23 | 214 | 64.00 | 0.01 | 0.00 | - | 112 | 523 |
| 2.94 | 0.00 | - | 5 | 169 | 65.00 | 0.03 | 0.00 | - | 27 | 1,326 |
| 1.80 | 0.00 | - | 10 | 281 | 66.00 | 0.11 | 0.00 | - | 58 | 558 |
| 1.03 | 0.00 | - | 64 | 266 | 67.00 | 0.32 | 0.00 | - | 200 | 390 |
| 0.44 | 0.00 | - | 233 | 650 | 68.00 | 0.77 | 0.00 | - | 308 | 1,078 |
| 0.14 | 0.00 | - | 1,118 | 1,286 | 69.00 | 1.30 | 0.00 | - | 76 | 458 |
| 0.04 | 0.00 | - | 588 | 2,545 | 70.00 | 2.17 | 0.00 | - | 37 | 292 |
| 0.01 | 0.00 | - | 351 | 824 | 71.00 | 2.22 | 0.00 | - | 42 | 85 |
| 0.02 | 0.00 | - | 105 | 4,677 | 72.00 | 2.60 | 0.00 | - | 4 | 56 |
| 0.01 | 0.00 | - | 49 | 1,014 | 73.00 | 5.05 | 0.00 | - | 1 | 46 |
| 0.01 | 0.00 | - | 6 | 607 | 74.00 | 7.05 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 31 | 463 | 75.00 | 7.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 371 | 76.00 | 8.00 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 10 | 91 | 77.00 | 11.00 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 7 | 450 | 78.00 | 10.20 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 102 | 79.00 | 11.30 | 0.00 | - | 15 | 5 |
| 0.02 | 0.00 | - | 3 | 386 | 80.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 81.00 | 13.35 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 240 | 276 | 82.00 | 14.30 | 0.00 | - | 19 | 8 |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 150 | 155 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 184 | 85.00 | 17.30 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | - | 20 | 86.00 | 17.65 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
