拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00100000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 125.39% |
| MRVL240517C00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 157 | 2,280 | 73.44% |
| MRVL240524C00100000 | 2024-04-16 2:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.14 | 0.00 | - | 325 | 148 | 120.75% |
| MRVL240621C00100000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | +0.04 | +36.36% | 57 | 6,141 | 52.93% |
| MRVL240719C00100000 | 2024-04-30 9:36AM EDT | 2024-07-19 | 0.35 | 0.33 | 0.36 | 0.00 | - | 2 | 627 | 49.12% |
| MRVL240816C00100000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 0.61 | 0.58 | 0.61 | -0.11 | -15.28% | 2 | 192 | 47.02% |
| MRVL240920C00100000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 0.92 | 1.19 | 1.25 | 0.00 | - | 13 | 3,077 | 48.78% |
| MRVL241115C00100000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 1.71 | 1.97 | 2.05 | 0.00 | - | 13 | 26 | 47.79% |
| MRVL241220C00100000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 2.68 | 2.68 | 2.80 | -0.42 | -13.55% | 4 | 476 | 48.93% |
| MRVL250117C00100000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.15 | +0.60 | +23.53% | 1 | 1,358 | 48.23% |
| MRVL250321C00100000 | 2024-05-03 3:05PM EDT | 2025-03-21 | 4.05 | 3.10 | 4.30 | +0.85 | +26.56% | 1 | 162 | 48.82% |
| MRVL260116C00100000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 7.61 | 8.40 | 9.70 | 0.00 | - | 7 | 194 | 51.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00100000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 34.20 | 29.90 | 33.45 | 0.00 | - | 2 | 0 | 101.95% |
| MRVL240621P00100000 | 2024-03-07 2:03PM EDT | 2024-06-21 | 20.30 | 27.35 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 75.20% |
| MRVL240816P00100000 | 2024-04-11 10:23AM EDT | 2024-08-16 | 28.05 | 29.70 | 33.60 | 0.00 | - | 23 | 0 | 65.94% |
| MRVL240920P00100000 | 2024-03-19 10:01AM EDT | 2024-09-20 | 36.30 | 33.85 | 35.95 | 0.00 | - | 1 | 17 | 67.60% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 0.00% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 47.47% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 25.40% |
