合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00120000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 916 | 161.72% |
MRVL240621C00120000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 4 | 309 | 69.14% |
MRVL240719C00120000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 20 | 3,774 | 52.34% |
MRVL240816C00120000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 56 | 49.12% |
MRVL240920C00120000 | 2024-05-08 1:19PM EDT | 2024-09-20 | 0.30 | 0.18 | 0.28 | 0.00 | - | 5 | 734 | 49.22% |
MRVL241220C00120000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 1.17 | 0.82 | 1.02 | 0.00 | - | 50 | 3,625 | 48.90% |
MRVL250117C00120000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 1.23 | 1.01 | 1.22 | -0.15 | -10.87% | 1 | 1,105 | 48.10% |
MRVL260116C00120000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 5.40 | 4.05 | 6.30 | -0.60 | -10.00% | 27 | 261 | 51.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00120000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 53.21 | 50.30 | 54.15 | 0.00 | - | 2 | 0 | 299.90% |
MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 0.00% |
MRVL241220P00120000 | 2024-03-07 11:08AM EDT | 2024-12-20 | 40.30 | 47.40 | 47.85 | 0.00 | - | - | 0 | 0.00% |
MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 0.00% |