合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00027500 | 2023-11-22 1:35PM EDT | 2024-05-17 | 29.35 | 32.15 | 34.00 | 0.00 | - | 1 | 13 | 0.00% |
MRVL240621C00027500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 36.00 | 38.80 | 42.30 | 0.00 | - | 1 | 41 | 149.80% |
MRVL240719C00027500 | 2023-11-15 12:50PM EDT | 2024-07-19 | 31.45 | 31.60 | 34.45 | 0.00 | - | - | 1 | 0.00% |
MRVL240920C00027500 | 2023-12-11 11:59AM EDT | 2024-09-20 | 27.20 | 37.60 | 41.05 | 0.00 | - | - | 1 | 102.69% |
MRVL250117C00027500 | 2024-03-01 2:23PM EDT | 2025-01-17 | 51.00 | 43.85 | 45.45 | 0.00 | - | 1 | 10 | 125.24% |
MRVL260116C00027500 | 2024-01-22 12:45PM EDT | 2026-01-16 | 45.35 | 38.15 | 41.85 | 0.00 | - | 1 | 2 | 57.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00027500 | 2024-04-10 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.53 | 0.00 | - | 1 | 20 | 311.33% |
MRVL240621P00027500 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 65 | 167.38% |
MRVL240719P00027500 | 2023-11-28 11:03AM EDT | 2024-07-19 | 0.32 | 0.13 | 0.17 | 0.00 | - | 2 | 1 | 100.20% |
MRVL240920P00027500 | 2024-04-25 12:36PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.17 | 0.00 | - | 60 | 47 | 68.36% |
MRVL250117P00027500 | 2024-05-06 3:05PM EDT | 2025-01-17 | 0.19 | 0.14 | 0.20 | 0.00 | - | 21 | 485 | 54.39% |
MRVL260116P00027500 | 2024-03-14 11:26AM EDT | 2026-01-16 | 1.05 | 0.67 | 1.17 | 0.00 | - | 3 | 9 | 51.71% |