拍板:47.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00047500 | 2024-04-25 12:10PM EDT | 2024-05-17 | 19.00 | 21.05 | 21.40 | 0.00 | - | 14 | 244 | 0.00% |
| MRVL240621C00047500 | 2024-04-23 10:15AM EDT | 2024-06-21 | 17.54 | 21.45 | 22.20 | 0.00 | - | 30 | 1,250 | 57.72% |
| MRVL240719C00047500 | 2024-04-23 12:23PM EDT | 2024-07-19 | 17.96 | 21.85 | 22.25 | 0.00 | - | 2 | 73 | 53.91% |
| MRVL240816C00047500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 17.00 | 22.10 | 22.40 | 0.00 | - | 10 | 19 | 50.88% |
| MRVL240920C00047500 | 2024-04-26 9:31AM EDT | 2024-09-20 | 23.00 | 22.90 | 23.35 | +1.80 | +8.49% | 7 | 181 | 56.49% |
| MRVL241115C00047500 | 2024-04-24 1:30PM EDT | 2024-11-15 | 20.05 | 23.70 | 24.15 | 0.00 | - | 1 | 4 | 55.74% |
| MRVL241220C00047500 | 2024-03-08 10:31AM EDT | 2024-12-20 | 33.90 | 27.35 | 29.35 | 0.00 | - | 1 | 2 | 83.33% |
| MRVL250117C00047500 | 2024-04-25 12:55PM EDT | 2025-01-17 | 23.05 | 24.60 | 24.90 | 0.00 | - | 1 | 636 | 54.90% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 25.50 | 26.25 | 0.00 | - | - | 53 | 56.43% |
| MRVL260116C00047500 | 2024-04-19 2:06PM EDT | 2026-01-16 | 24.46 | 27.85 | 30.60 | 0.00 | - | 2 | 35 | 54.85% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00047500 | 2024-04-19 2:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.28 | 0.00 | - | 4 | 1,142 | 81.84% |
| MRVL240621P00047500 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | -0.04 | -14.81% | 1 | 844 | 55.27% |
| MRVL240719P00047500 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.38 | 0.36 | 0.38 | -0.54 | -58.70% | 26 | 165 | 50.34% |
| MRVL240816P00047500 | 2024-04-17 11:37AM EDT | 2024-08-16 | 0.74 | 0.54 | 0.57 | 0.00 | - | 10 | 320 | 48.29% |
| MRVL240920P00047500 | 2024-04-24 10:19AM EDT | 2024-09-20 | 1.23 | 0.92 | 0.95 | 0.00 | - | 86 | 2,217 | 48.34% |
| MRVL241115P00047500 | 2024-04-23 12:18PM EDT | 2024-11-15 | 1.92 | 1.40 | 1.45 | 0.00 | - | 13 | 15 | 46.85% |
| MRVL241220P00047500 | 2024-04-19 1:41PM EDT | 2024-12-20 | 2.70 | 1.81 | 1.87 | 0.00 | - | 2 | 111 | 47.17% |
| MRVL250117P00047500 | 2024-04-23 2:18PM EDT | 2025-01-17 | 2.61 | 1.99 | 2.06 | 0.00 | - | 2 | 1,629 | 46.22% |
| MRVL260116P00047500 | 2024-04-22 2:14PM EDT | 2026-01-16 | 5.75 | 4.45 | 4.80 | 0.00 | - | 1 | 355 | 42.90% |
