合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00052500 | 2024-05-08 11:50AM EDT | 2024-05-17 | 15.35 | 14.55 | 17.00 | 0.00 | - | 1 | 143 | 128.52% |
MRVL240621C00052500 | 2024-05-08 1:01PM EDT | 2024-06-21 | 16.00 | 14.85 | 16.90 | 0.00 | - | 2 | 668 | 60.69% |
MRVL240719C00052500 | 2024-05-08 11:50AM EDT | 2024-07-19 | 16.50 | 16.20 | 17.50 | 0.00 | - | 1 | 30 | 63.40% |
MRVL240816C00052500 | 2024-04-24 9:36AM EDT | 2024-08-16 | 15.40 | 16.45 | 17.25 | 0.00 | - | 5 | 28 | 53.78% |
MRVL240920C00052500 | 2024-05-03 10:18AM EDT | 2024-09-20 | 18.80 | 17.50 | 18.60 | 0.00 | - | 2 | 229 | 57.91% |
MRVL250117C00052500 | 2024-05-03 9:43AM EDT | 2025-01-17 | 20.90 | 19.10 | 21.15 | 0.00 | - | 11 | 972 | 55.24% |
MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 25.70 | 27.05 | 0.00 | - | 1 | 58 | 58.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00052500 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.15 | 0.00 | - | 329 | 983 | 127.25% |
MRVL240621P00052500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.38 | -0.05 | -12.20% | 3 | 1,975 | 51.27% |
MRVL240719P00052500 | 2024-05-03 1:51PM EDT | 2024-07-19 | 0.78 | 0.65 | 0.73 | 0.00 | - | 21 | 345 | 48.15% |
MRVL240816P00052500 | 2024-05-09 3:34PM EDT | 2024-08-16 | 1.00 | 0.97 | 1.06 | -0.84 | -45.65% | 1 | 752 | 45.85% |
MRVL240920P00052500 | 2024-05-08 2:01PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.72 | 0.00 | - | 169 | 1,938 | 46.83% |
MRVL250117P00052500 | 2024-05-08 12:37PM EDT | 2025-01-17 | 3.20 | 3.05 | 3.25 | 0.00 | - | 4 | 1,467 | 44.73% |
MRVL260116P00052500 | 2024-04-18 3:07PM EDT | 2026-01-16 | 7.00 | 4.05 | 8.25 | 0.00 | - | 392 | 588 | 47.84% |