Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:57.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00057500 | 2024-05-09 9:51AM EDT | 2024-05-17 | 10.55 | 9.15 | 11.35 | -1.45 | -12.08% | 1 | 899 | 59.77% |
| MRVL240621C00057500 | 2024-05-09 3:35PM EDT | 2024-06-21 | 11.54 | 11.35 | 12.60 | +0.29 | +2.58% | 19 | 645 | 63.67% |
| MRVL240719C00057500 | 2024-05-01 12:00PM EDT | 2024-07-19 | 9.38 | 12.10 | 12.70 | 0.00 | - | 3 | 865 | 54.57% |
| MRVL240816C00057500 | 2024-05-01 10:16AM EDT | 2024-08-16 | 10.75 | 12.05 | 13.75 | 0.00 | - | 97 | 116 | 50.99% |
| MRVL240920C00057500 | 2024-05-03 1:19PM EDT | 2024-09-20 | 14.53 | 13.30 | 15.40 | 0.00 | - | 120 | 319 | 55.13% |
| MRVL241115C00057500 | 2024-05-06 11:38AM EDT | 2024-11-15 | 16.85 | 14.95 | 17.00 | 0.00 | - | 17 | 39 | 56.43% |
| MRVL241220C00057500 | 2024-04-25 9:53AM EDT | 2024-12-20 | 15.70 | 15.25 | 17.10 | 0.00 | - | 7 | 124 | 52.99% |
| MRVL250117C00057500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 17.60 | 16.00 | 17.80 | 0.00 | - | 1 | 1,564 | 53.82% |
| MRVL260116C00057500 | 2024-04-25 11:06AM EDT | 2026-01-16 | 22.20 | 22.20 | 22.90 | 0.00 | - | 5 | 41 | 53.45% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00057500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 33 | 4,165 | 50.78% |
| MRVL240621P00057500 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.99 | 0.97 | 1.02 | 0.00 | - | 16 | 2,304 | 50.29% |
| MRVL240719P00057500 | 2024-05-09 3:49PM EDT | 2024-07-19 | 1.52 | 1.46 | 1.54 | -0.03 | -1.94% | 9 | 1,188 | 46.41% |
| MRVL240816P00057500 | 2024-05-08 3:20PM EDT | 2024-08-16 | 2.05 | 1.92 | 2.05 | 0.00 | - | 1 | 535 | 44.54% |
| MRVL240920P00057500 | 2024-05-09 3:21PM EDT | 2024-09-20 | 2.88 | 2.83 | 2.95 | -0.11 | -3.68% | 5 | 4,593 | 45.68% |
| MRVL241115P00057500 | 2024-05-09 3:36PM EDT | 2024-11-15 | 3.75 | 3.70 | 3.80 | -0.05 | -1.32% | 61 | 63 | 43.93% |
| MRVL241220P00057500 | 2024-05-03 2:31PM EDT | 2024-12-20 | 4.45 | 4.30 | 4.55 | 0.00 | - | 1 | 202 | 44.76% |
| MRVL250117P00057500 | 2024-05-07 10:01AM EDT | 2025-01-17 | 4.45 | 4.55 | 4.80 | 0.00 | - | 23 | 3,192 | 43.58% |
| MRVL250321P00057500 | 2024-05-09 11:39AM EDT | 2025-03-21 | 5.40 | 5.30 | 5.80 | -0.20 | -3.57% | 5 | 93 | 43.81% |
| MRVL250620P00057500 | 2024-05-06 9:55AM EDT | 2025-06-20 | 6.16 | 6.05 | 8.25 | +6.16 | - | - | 6 | 48.80% |
| MRVL260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 9.32 | 7.40 | 8.60 | 0.00 | - | 1 | 206 | 40.82% |
