拍板:62.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00062500 | 2024-05-09 12:27PM EDT | 2024-05-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 64 | 1,104 | 0.00% |
| MRVL240621C00062500 | 2024-05-08 9:51AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1,330 | 0.00% |
| MRVL240719C00062500 | 2024-05-07 2:11PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 467 | 0.00% |
| MRVL240816C00062500 | 2024-05-08 11:08AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| MRVL240920C00062500 | 2024-05-03 10:12AM EDT | 2024-09-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| MRVL241115C00062500 | 2024-05-09 9:46AM EDT | 2024-11-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 221 | 237 | 0.00% |
| MRVL241220C00062500 | 2024-05-07 1:11PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| MRVL250117C00062500 | 2024-05-07 10:31AM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 0.00% |
| MRVL250321C00062500 | 2024-04-26 10:41AM EDT | 2025-03-21 | 16.51 | 0.00 | 0.00 | 0.00 | - | 55 | 85 | 0.00% |
| MRVL260116C00062500 | 2024-04-22 2:55PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00062500 | 2024-05-09 2:40PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 2,624 | 12.50% |
| MRVL240621P00062500 | 2024-05-09 3:31PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 3,168 | 6.25% |
| MRVL240719P00062500 | 2024-05-09 10:56AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 570 | 3.13% |
| MRVL240816P00062500 | 2024-05-09 11:13AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,013 | 3.13% |
| MRVL240920P00062500 | 2024-05-09 3:20PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 205 | 1,769 | 3.13% |
| MRVL241115P00062500 | 2024-05-08 11:11AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 3.13% |
| MRVL241220P00062500 | 2024-05-08 11:07AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 3.13% |
| MRVL250117P00062500 | 2024-05-09 12:54PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 993 | 3.13% |
| MRVL250321P00062500 | 2024-05-06 11:44AM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 1.56% |
| MRVL250620P00062500 | 2024-05-07 9:54AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
| MRVL260116P00062500 | 2024-05-09 11:38AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
