Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:67.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00067500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.70 | 1.67 | 1.74 | -0.47 | -21.56% | 104 | 5,611 | 38.92% |
| MRVL240621C00067500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.05 | -0.25 | -4.85% | 113 | 7,880 | 52.25% |
| MRVL240719C00067500 | 2024-05-09 3:30PM EDT | 2024-07-19 | 5.95 | 5.85 | 5.95 | -0.15 | -2.46% | 90 | 492 | 49.02% |
| MRVL240816C00067500 | 2024-05-09 9:55AM EDT | 2024-08-16 | 7.25 | 6.75 | 6.90 | +0.10 | +1.40% | 1 | 356 | 48.36% |
| MRVL240920C00067500 | 2024-05-08 3:54PM EDT | 2024-09-20 | 8.75 | 8.25 | 8.40 | 0.00 | - | 6 | 277 | 50.40% |
| MRVL241115C00067500 | 2024-05-06 2:21PM EDT | 2024-11-15 | 11.20 | 8.40 | 10.40 | 0.00 | - | 1 | 211 | 53.17% |
| MRVL241220C00067500 | 2024-05-07 12:18PM EDT | 2024-12-20 | 12.53 | 10.75 | 10.95 | 0.00 | - | 15 | 509 | 51.04% |
| MRVL250117C00067500 | 2024-05-09 12:44PM EDT | 2025-01-17 | 11.75 | 10.95 | 11.75 | -0.70 | -5.62% | 10 | 1,230 | 50.42% |
| MRVL250321C00067500 | 2024-05-07 10:20AM EDT | 2025-03-21 | 14.25 | 12.65 | 14.65 | 0.00 | - | 1 | 130 | 54.53% |
| MRVL260116C00067500 | 2024-05-06 2:10PM EDT | 2026-01-16 | 19.25 | 17.60 | 18.30 | 0.00 | - | 10 | 112 | 51.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00067500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.47 | 1.44 | 1.49 | +0.07 | +5.00% | 71 | 3,690 | 37.31% |
| MRVL240621P00067500 | 2024-05-09 3:40PM EDT | 2024-06-21 | 4.40 | 4.35 | 4.50 | -0.09 | -2.00% | 834 | 1,983 | 49.08% |
| MRVL240719P00067500 | 2024-05-09 3:18PM EDT | 2024-07-19 | 5.10 | 5.05 | 5.20 | -0.10 | -1.92% | 272 | 1,177 | 44.24% |
| MRVL240816P00067500 | 2024-05-09 2:20PM EDT | 2024-08-16 | 5.80 | 5.75 | 5.85 | 0.00 | - | 90 | 2,074 | 42.18% |
| MRVL240920P00067500 | 2024-05-09 3:42PM EDT | 2024-09-20 | 6.95 | 6.85 | 7.00 | -0.05 | -0.71% | 274 | 2,024 | 43.37% |
| MRVL241115P00067500 | 2024-05-07 2:00PM EDT | 2024-11-15 | 7.55 | 7.90 | 8.15 | 0.00 | - | 3 | 409 | 42.42% |
| MRVL241220P00067500 | 2024-05-08 12:35PM EDT | 2024-12-20 | 8.80 | 8.65 | 8.85 | 0.00 | - | 1 | 717 | 42.33% |
| MRVL250117P00067500 | 2024-05-09 2:35PM EDT | 2025-01-17 | 8.95 | 8.85 | 9.20 | -2.91 | -24.54% | 139 | 751 | 41.52% |
| MRVL250321P00067500 | 2024-05-02 1:40PM EDT | 2025-03-21 | 10.84 | 9.85 | 11.10 | 0.00 | - | 4 | 4 | 44.87% |
| MRVL260116P00067500 | 2024-03-13 1:40PM EDT | 2026-01-16 | 13.40 | 12.90 | 13.35 | 0.00 | - | 2 | 10 | 38.73% |
