Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:72.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00072500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.26 | -0.17 | -41.46% | 146 | 4,094 | 38.09% |
| MRVL240621C00072500 | 2024-05-09 3:42PM EDT | 2024-06-21 | 2.90 | 2.88 | 2.94 | -0.30 | -9.37% | 34 | 10,299 | 51.07% |
| MRVL240719C00072500 | 2024-05-09 2:28PM EDT | 2024-07-19 | 3.90 | 3.70 | 3.85 | -0.07 | -1.76% | 188 | 8,381 | 48.04% |
| MRVL240816C00072500 | 2024-05-09 2:35PM EDT | 2024-08-16 | 4.80 | 4.65 | 4.75 | -0.10 | -2.04% | 109 | 798 | 47.23% |
| MRVL240920C00072500 | 2024-05-09 2:46PM EDT | 2024-09-20 | 6.35 | 6.10 | 6.25 | -0.10 | -1.55% | 31 | 625 | 49.84% |
| MRVL241115C00072500 | 2024-04-25 3:18PM EDT | 2024-11-15 | 8.05 | 7.55 | 7.80 | 0.00 | - | 2 | 13 | 49.85% |
| MRVL241220C00072500 | 2024-04-24 10:13AM EDT | 2024-12-20 | 7.75 | 8.65 | 8.80 | 0.00 | - | 4 | 393 | 50.18% |
| MRVL250117C00072500 | 2024-05-06 1:54PM EDT | 2025-01-17 | 10.50 | 9.15 | 9.40 | 0.00 | - | 2 | 1,387 | 50.33% |
| MRVL250321C00072500 | 2024-04-29 10:06AM EDT | 2025-03-21 | 11.75 | 9.80 | 11.95 | 0.00 | - | 3 | 24 | 50.93% |
| MRVL260116C00072500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 14.83 | 15.65 | 18.35 | 0.00 | - | 1 | 191 | 54.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00072500 | 2024-05-09 10:46AM EDT | 2024-05-17 | 4.30 | 4.85 | 5.40 | -0.48 | -10.04% | 2 | 2,713 | 50.10% |
| MRVL240621P00072500 | 2024-05-07 12:08PM EDT | 2024-06-21 | 6.30 | 7.30 | 7.45 | 0.00 | - | 12 | 1,654 | 47.95% |
| MRVL240719P00072500 | 2024-05-09 11:02AM EDT | 2024-07-19 | 7.60 | 7.95 | 8.10 | -0.55 | -6.75% | 17 | 634 | 43.15% |
| MRVL240816P00072500 | 2024-05-09 1:25PM EDT | 2024-08-16 | 8.55 | 8.60 | 8.75 | -0.25 | -2.84% | 41 | 571 | 41.35% |
| MRVL240920P00072500 | 2024-05-09 3:55PM EDT | 2024-09-20 | 9.80 | 9.70 | 9.95 | 0.00 | - | 16 | 298 | 43.01% |
| MRVL241115P00072500 | 2024-05-03 3:30PM EDT | 2024-11-15 | 10.65 | 10.70 | 10.95 | 0.00 | - | 2 | 12 | 41.31% |
| MRVL241220P00072500 | 2024-05-06 2:27PM EDT | 2024-12-20 | 10.85 | 11.45 | 11.70 | 0.00 | - | 1 | 523 | 41.52% |
| MRVL250117P00072500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 11.75 | 11.75 | 12.00 | 0.00 | - | 34 | 851 | 40.49% |
| MRVL250321P00072500 | 2024-04-25 3:15PM EDT | 2025-03-21 | 12.93 | 12.65 | 13.30 | 0.00 | - | 3 | 105 | 41.42% |
| MRVL260116P00072500 | 2024-04-02 9:30AM EDT | 2026-01-16 | 15.66 | 15.95 | 17.95 | 0.00 | - | 1 | 54 | 42.98% |
