拍板:77.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00077500 | 2024-05-10 11:13AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 15 | 2,237 | 44.53% |
| MRVL240621C00077500 | 2024-05-10 12:29PM EDT | 2024-06-21 | 1.67 | 1.68 | 1.71 | +0.06 | +3.73% | 23 | 3,081 | 50.46% |
| MRVL240719C00077500 | 2024-05-10 12:28PM EDT | 2024-07-19 | 2.46 | 2.46 | 2.50 | -0.04 | -1.60% | 9 | 505 | 47.17% |
| MRVL240816C00077500 | 2024-05-10 9:58AM EDT | 2024-08-16 | 3.60 | 3.30 | 3.35 | +0.15 | +4.35% | 1 | 14,719 | 46.58% |
| MRVL240920C00077500 | 2024-05-10 9:53AM EDT | 2024-09-20 | 4.95 | 4.70 | 4.80 | +0.40 | +8.79% | 1 | 870 | 49.34% |
| MRVL241115C00077500 | 2024-05-10 12:01PM EDT | 2024-11-15 | 6.15 | 6.05 | 6.15 | -0.10 | -1.60% | 7 | 27 | 48.50% |
| MRVL241220C00077500 | 2024-05-07 10:09AM EDT | 2024-12-20 | 8.05 | 7.10 | 7.25 | 0.00 | - | 2 | 1,504 | 49.78% |
| MRVL250117C00077500 | 2024-05-09 3:59PM EDT | 2025-01-17 | 7.50 | 7.60 | 7.75 | 0.00 | - | 25 | 375 | 49.16% |
| MRVL250321C00077500 | 2024-04-29 12:22PM EDT | 2025-03-21 | 9.95 | 9.10 | 9.25 | 0.00 | - | 4 | 88 | 49.93% |
| MRVL260116C00077500 | 2024-05-06 11:19AM EDT | 2026-01-16 | 15.20 | 14.35 | 14.70 | 0.00 | - | 1 | 388 | 50.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00077500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 11.10 | 9.20 | 9.40 | 0.00 | - | 8 | 60 | 54.88% |
| MRVL240621P00077500 | 2024-05-06 1:23PM EDT | 2024-06-21 | 10.20 | 10.50 | 10.70 | 0.00 | - | 2 | 1,631 | 47.17% |
| MRVL240719P00077500 | 2024-04-19 3:11PM EDT | 2024-07-19 | 16.17 | 11.10 | 11.30 | 0.00 | - | 10 | 895 | 42.85% |
| MRVL240816P00077500 | 2024-05-01 10:42AM EDT | 2024-08-16 | 14.95 | 11.65 | 11.85 | 0.00 | - | 1 | 226 | 40.76% |
| MRVL240920P00077500 | 2024-05-08 9:47AM EDT | 2024-09-20 | 13.00 | 12.65 | 12.80 | 0.00 | - | 50 | 440 | 41.37% |
| MRVL241115P00077500 | 2024-05-01 11:34AM EDT | 2024-11-15 | 16.65 | 13.60 | 13.75 | 0.00 | - | 16 | 124 | 39.87% |
| MRVL241220P00077500 | 2024-04-24 10:02AM EDT | 2024-12-20 | 16.40 | 14.15 | 14.45 | 0.00 | - | 2 | 121 | 40.04% |
| MRVL250117P00077500 | 2024-04-26 10:31AM EDT | 2025-01-17 | 14.70 | 14.55 | 14.75 | 0.00 | - | 19 | 87 | 39.12% |
| MRVL250321P00077500 | 2024-04-24 9:40AM EDT | 2025-03-21 | 17.25 | 15.55 | 15.80 | 0.00 | - | - | 0 | 39.23% |
| MRVL260116P00077500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 17.88 | 17.65 | 18.95 | 0.00 | - | 1 | 25 | 37.03% |
