Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:82.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00082500 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 2,623 | 53.91% |
| MRVL240621C00082500 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.86 | -0.11 | -11.46% | 168 | 1,231 | 50.20% |
| MRVL240719C00082500 | 2024-05-08 1:17PM EDT | 2024-07-19 | 1.55 | 1.34 | 1.46 | 0.00 | - | 5 | 459 | 47.39% |
| MRVL240816C00082500 | 2024-05-09 11:05AM EDT | 2024-08-16 | 2.40 | 1.99 | 2.13 | +0.13 | +5.73% | 1 | 328 | 46.53% |
| MRVL240920C00082500 | 2024-05-09 10:37AM EDT | 2024-09-20 | 3.60 | 3.15 | 3.35 | +0.15 | +4.35% | 23 | 902 | 48.95% |
| MRVL241115C00082500 | 2024-04-26 2:27PM EDT | 2024-11-15 | 5.65 | 4.45 | 4.65 | 0.00 | - | 10 | 12 | 48.52% |
| MRVL241220C00082500 | 2024-05-03 11:04AM EDT | 2024-12-20 | 5.81 | 5.40 | 5.65 | 0.00 | - | 10 | 679 | 49.61% |
| MRVL250117C00082500 | 2024-05-01 10:31AM EDT | 2025-01-17 | 4.95 | 5.90 | 6.15 | 0.00 | - | 1 | 243 | 49.11% |
| MRVL250321C00082500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 7.25 | 6.45 | 8.75 | 0.00 | - | 14 | 1,113 | 54.52% |
| MRVL260116C00082500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 11.38 | 11.60 | 14.85 | 0.00 | - | 1 | 112 | 51.81% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00082500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 17.15 | 14.35 | 15.00 | 0.00 | - | 1 | 1 | 75.98% |
| MRVL240621P00082500 | 2024-04-29 10:41AM EDT | 2024-06-21 | 13.75 | 13.70 | 15.60 | 0.00 | - | 1 | 389 | 49.27% |
| MRVL240719P00082500 | 2024-04-18 9:43AM EDT | 2024-07-19 | 18.10 | 15.30 | 16.85 | 0.00 | - | 24 | 267 | 53.81% |
| MRVL240816P00082500 | 2024-05-06 1:55PM EDT | 2024-08-16 | 14.95 | 15.00 | 17.25 | 0.00 | - | 1 | 377 | 49.21% |
| MRVL240920P00082500 | 2024-05-06 9:58AM EDT | 2024-09-20 | 15.70 | 15.85 | 17.75 | 0.00 | - | 1 | 150 | 46.01% |
| MRVL241115P00082500 | 2024-05-07 11:55AM EDT | 2024-11-15 | 16.45 | 16.50 | 18.10 | 0.00 | - | 1 | 4 | 40.76% |
| MRVL241220P00082500 | 2024-04-11 11:44AM EDT | 2024-12-20 | 17.70 | 16.35 | 19.35 | 0.00 | - | 1 | 8 | 44.02% |
| MRVL250117P00082500 | 2024-05-09 3:52PM EDT | 2025-01-17 | 18.45 | 17.90 | 19.35 | +0.15 | +0.82% | 10 | 61 | 41.52% |
| MRVL260116P00082500 | 2024-03-08 11:03AM EDT | 2026-01-16 | 18.55 | 20.50 | 21.90 | 0.00 | - | 1 | 6 | 34.25% |
