拍板:87.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00087500 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.24 | 0.00 | - | 2 | 1,573 | 87.50% |
| MRVL240621C00087500 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.52 | 0.50 | 0.54 | 0.00 | - | 100 | 1,663 | 50.83% |
| MRVL240719C00087500 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.82 | 0.96 | 1.00 | 0.00 | - | 2 | 99 | 47.31% |
| MRVL240816C00087500 | 2024-05-09 2:43PM EDT | 2024-08-16 | 1.36 | 1.49 | 1.53 | 0.00 | - | 3 | 229 | 45.97% |
| MRVL240920C00087500 | 2024-05-06 10:58AM EDT | 2024-09-20 | 2.95 | 2.56 | 2.62 | 0.00 | - | 63 | 292 | 48.35% |
| MRVL241220C00087500 | 2024-05-07 9:54AM EDT | 2024-12-20 | 5.20 | 4.65 | 4.80 | 0.00 | - | 10 | 314 | 49.05% |
| MRVL250117C00087500 | 2024-05-06 3:21PM EDT | 2025-01-17 | 5.70 | 5.15 | 5.25 | 0.00 | - | 2 | 233 | 48.40% |
| MRVL260116C00087500 | 2024-05-02 11:36AM EDT | 2026-01-16 | 10.69 | 11.55 | 12.40 | 0.00 | - | 6 | 13 | 50.30% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00087500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 21.25 | 18.35 | 18.75 | 0.00 | - | 13 | 0 | 77.73% |
| MRVL240621P00087500 | 2024-04-09 12:00PM EDT | 2024-06-21 | 16.40 | 19.85 | 20.20 | 0.00 | - | 2 | 123 | 66.65% |
| MRVL240719P00087500 | 2024-04-17 3:07PM EDT | 2024-07-19 | 21.20 | 18.85 | 20.25 | 0.00 | - | 1 | 128 | 54.66% |
| MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 18.60 | 19.75 | 0.00 | - | 2 | 25 | 40.82% |
| MRVL240920P00087500 | 2024-03-08 10:33AM EDT | 2024-09-20 | 14.65 | 17.10 | 18.40 | 0.00 | - | 24 | 41 | 0.00% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 33.97% |
| MRVL250117P00087500 | 2024-04-26 12:14PM EDT | 2025-01-17 | 21.55 | 21.35 | 22.00 | 0.00 | - | 20 | 164 | 38.89% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 31.82% |
