合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00092500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 17 | 326 | 92.58% |
MRVL240621C00092500 | 2024-05-07 1:06PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.23 | 0.00 | - | 526 | 1,706 | 50.88% |
MRVL240719C00092500 | 2024-05-08 9:53AM EDT | 2024-07-19 | 0.62 | 0.45 | 0.52 | 0.00 | - | 1 | 419 | 47.75% |
MRVL240816C00092500 | 2024-05-03 11:34AM EDT | 2024-08-16 | 1.09 | 0.81 | 0.89 | 0.00 | - | 15 | 11 | 46.31% |
MRVL240920C00092500 | 2024-05-08 11:13AM EDT | 2024-09-20 | 1.82 | 1.56 | 1.68 | 0.00 | - | 9 | 394 | 48.10% |
MRVL241220C00092500 | 2024-05-08 12:36PM EDT | 2024-12-20 | 3.60 | 3.35 | 3.50 | 0.00 | - | 2 | 56 | 48.65% |
MRVL250117C00092500 | 2024-05-01 9:59AM EDT | 2025-01-17 | 3.25 | 3.65 | 3.90 | 0.00 | - | 4 | 630 | 48.01% |
MRVL260116C00092500 | 2024-04-19 2:36PM EDT | 2026-01-16 | 8.20 | 8.80 | 10.35 | 0.00 | - | 4 | 5 | 50.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00092500 | 2024-04-12 9:35AM EDT | 2024-05-17 | 22.05 | 23.70 | 25.95 | 0.00 | - | 6 | 0 | 68.75% |
MRVL240621P00092500 | 2024-04-04 10:24AM EDT | 2024-06-21 | 19.40 | 22.85 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 23.35 | 26.40 | 0.00 | - | 12 | 0 | 64.60% |
MRVL240816P00092500 | 2024-05-08 1:34PM EDT | 2024-08-16 | 25.05 | 24.95 | 26.25 | 0.00 | - | 1 | 51 | 53.13% |
MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 35.36% |
MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 52.55% |