認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00075000 | 2024-05-03 12:43PM EDT | 75.00 | 18.90 | 18.20 | 19.50 | 0.00 | - | 1 | 1 | 128.52% |
| MS240510C00080000 | 2024-05-03 12:05PM EDT | 80.00 | 13.90 | 12.90 | 14.55 | 0.00 | - | 1 | 0 | 101.95% |
| MS240510C00083000 | 2024-04-16 9:40AM EDT | 83.00 | 5.98 | 10.35 | 11.65 | 0.00 | - | 1 | 0 | 89.16% |
| MS240510C00084000 | 2024-04-12 9:58AM EDT | 84.00 | 3.65 | 10.15 | 10.75 | 0.00 | - | 10 | 0 | 72.27% |
| MS240510C00085000 | 2024-04-26 3:39PM EDT | 85.00 | 8.05 | 9.00 | 9.55 | 0.00 | - | 207 | 0 | 54.69% |
| MS240510C00086000 | 2024-04-26 1:54PM EDT | 86.00 | 7.00 | 7.95 | 8.60 | 0.00 | - | 26 | 1 | 68.16% |
| MS240510C00087000 | 2024-05-06 11:28AM EDT | 87.00 | 7.25 | 5.60 | 7.70 | +1.30 | +21.85% | 2 | 2 | 66.02% |
| MS240510C00088000 | 2024-04-26 3:39PM EDT | 88.00 | 5.15 | 5.95 | 6.50 | 0.00 | - | 290 | 2 | 51.37% |
| MS240510C00089000 | 2024-05-06 10:40AM EDT | 89.00 | 5.50 | 5.00 | 5.55 | +0.77 | +16.28% | 1 | 105 | 47.27% |
| MS240510C00090000 | 2024-05-03 3:36PM EDT | 90.00 | 4.50 | 4.25 | 4.45 | +0.75 | +20.00% | 22 | 209 | 37.06% |
| MS240510C00091000 | 2024-05-06 10:49AM EDT | 91.00 | 3.80 | 3.30 | 3.50 | +1.63 | +75.12% | 10 | 303 | 32.52% |
| MS240510C00092000 | 2024-05-06 10:40AM EDT | 92.00 | 2.32 | 2.31 | 2.53 | +0.28 | +13.73% | 43 | 618 | 26.66% |
| MS240510C00093000 | 2024-05-06 12:18PM EDT | 93.00 | 1.50 | 1.62 | 1.69 | +0.12 | +8.70% | 112 | 1,417 | 23.34% |
| MS240510C00094000 | 2024-05-06 12:55PM EDT | 94.00 | 1.00 | 0.99 | 1.01 | +0.16 | +19.05% | 607 | 1,207 | 21.36% |
| MS240510C00095000 | 2024-05-06 12:58PM EDT | 95.00 | 0.54 | 0.51 | 0.52 | +0.13 | +31.71% | 1,161 | 815 | 20.02% |
| MS240510C00096000 | 2024-05-06 12:46PM EDT | 96.00 | 0.23 | 0.21 | 0.24 | +0.04 | +21.05% | 290 | 226 | 19.63% |
| MS240510C00097000 | 2024-05-06 1:08PM EDT | 97.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 331 | 375 | 19.14% |
| MS240510C00098000 | 2024-05-06 12:55PM EDT | 98.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 46 | 341 | 20.12% |
| MS240510C00099000 | 2024-05-06 12:22PM EDT | 99.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 57 | 108 | 22.85% |
| MS240510C00100000 | 2024-05-06 9:32AM EDT | 100.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 452 | 25.00% |
| MS240510C00101000 | 2024-05-06 10:35AM EDT | 101.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 95 | 30.08% |
| MS240510C00102000 | 2024-04-25 3:45PM EDT | 102.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 67.82% |
| MS240510C00103000 | 2024-04-24 3:18PM EDT | 103.00 | 0.03 | 0.00 | 2.00 | 0.00 | - | 9 | 31 | 85.79% |
| MS240510C00105000 | 2024-04-08 3:58PM EDT | 105.00 | 0.23 | 0.00 | 0.01 | 0.00 | - | - | 6 | 37.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00065000 | 2024-04-25 9:51AM EDT | 65.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 225.78% |
| MS240510P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 30 | 5 | 184.18% |
| MS240510P00075000 | 2024-04-17 9:39AM EDT | 75.00 | 0.08 | 0.00 | 0.47 | 0.00 | - | 4 | 26 | 117.38% |
| MS240510P00078000 | 2024-05-01 1:31PM EDT | 78.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 300 | 57.81% |
| MS240510P00079000 | 2024-05-02 10:14AM EDT | 79.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 345 | 370 | 54.69% |
| MS240510P00080000 | 2024-05-06 10:09AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 554 | 50.00% |
| MS240510P00081000 | 2024-05-03 12:44PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 33 | 51.56% |
| MS240510P00082000 | 2024-04-30 1:34PM EDT | 82.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 13 | 68 | 46.88% |
| MS240510P00083000 | 2024-05-06 10:44AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 61 | 43.75% |
| MS240510P00084000 | 2024-05-03 12:12PM EDT | 84.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 21 | 138 | 88.67% |
| MS240510P00085000 | 2024-05-03 2:26PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 340 | 39.84% |
| MS240510P00086000 | 2024-05-03 3:01PM EDT | 86.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 18 | 1,067 | 35.55% |
| MS240510P00087000 | 2024-05-06 12:36PM EDT | 87.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 976 | 33.59% |
| MS240510P00088000 | 2024-05-06 11:28AM EDT | 88.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 5 | 132 | 30.86% |
| MS240510P00089000 | 2024-05-06 12:13PM EDT | 89.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 33 | 179 | 27.74% |
| MS240510P00090000 | 2024-05-06 1:02PM EDT | 90.00 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 423 | 849 | 24.81% |
| MS240510P00091000 | 2024-05-06 12:00PM EDT | 91.00 | 0.09 | 0.09 | 0.11 | -0.12 | -57.14% | 32 | 604 | 22.27% |
| MS240510P00092000 | 2024-05-06 12:45PM EDT | 92.00 | 0.17 | 0.18 | 0.19 | -0.20 | -54.05% | 168 | 385 | 20.12% |
| MS240510P00093000 | 2024-05-06 1:08PM EDT | 93.00 | 0.36 | 0.35 | 0.36 | -0.27 | -42.86% | 236 | 350 | 18.41% |
| MS240510P00094000 | 2024-05-06 1:08PM EDT | 94.00 | 0.71 | 0.68 | 0.69 | -0.38 | -34.86% | 271 | 336 | 17.24% |
| MS240510P00095000 | 2024-05-06 11:31AM EDT | 95.00 | 1.28 | 1.21 | 1.23 | -0.49 | -27.68% | 66 | 114 | 16.31% |
| MS240510P00096000 | 2024-05-03 10:43AM EDT | 96.00 | 2.55 | 1.82 | 2.35 | 0.00 | - | 4 | 5 | 26.95% |
| MS240510P00098000 | 2024-04-29 10:48AM EDT | 98.00 | 5.56 | 2.30 | 4.20 | 0.00 | - | - | 0 | 35.01% |
| MS240510P00099000 | 2024-05-02 10:07AM EDT | 99.00 | 7.05 | 4.70 | 5.10 | 0.00 | - | - | 1 | 36.43% |
| MS240510P00100000 | 2024-05-03 1:35PM EDT | 100.00 | 6.23 | 5.35 | 6.20 | 0.00 | - | 1 | 0 | 45.90% |
