認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 60.00 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 65.00 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 70.00 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS241115C00075000 | 2024-05-09 11:20AM EDT | 75.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 77.50 | 16.15 | 23.15 | 24.85 | 0.00 | - | 2 | 48 | 45.57% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 80.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00082500 | 2024-04-26 2:20PM EDT | 82.50 | 13.55 | 18.50 | 18.90 | 0.00 | - | 1 | 78 | 32.95% |
| MS241115C00085000 | 2024-05-07 11:28AM EDT | 85.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS241115C00087500 | 2024-05-15 12:26PM EDT | 87.50 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00090000 | 2024-05-21 1:37PM EDT | 90.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS241115C00092500 | 2024-05-24 11:00AM EDT | 92.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241115C00095000 | 2024-05-24 9:31AM EDT | 95.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00097500 | 2024-05-23 2:06PM EDT | 97.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241115C00100000 | 2024-05-23 1:28PM EDT | 100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MS241115C00105000 | 2024-05-22 1:23PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS241115C00110000 | 2024-05-23 2:37PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS241115C00115000 | 2024-05-23 2:53PM EDT | 115.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MS241115C00120000 | 2024-05-24 1:41PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 125.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| MS241115C00130000 | 2024-04-11 2:09PM EDT | 130.00 | 0.32 | 0.42 | 0.46 | 0.00 | - | 1 | 51 | 24.95% |
| MS241115C00140000 | 2024-04-15 1:17PM EDT | 140.00 | 0.14 | 0.21 | 0.25 | 0.00 | - | - | 12 | 26.83% |
| MS241115C00145000 | 2024-05-14 11:46AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241115P00045000 | 2024-04-11 3:09PM EDT | 45.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 8 | 24 | 54.20% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS241115P00055000 | 2024-02-14 1:05PM EDT | 55.00 | 0.69 | 0.44 | 0.48 | 0.00 | - | 1 | 2 | 50.34% |
| MS241115P00060000 | 2024-05-21 2:35PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS241115P00065000 | 2024-05-10 12:14PM EDT | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS241115P00070000 | 2024-05-06 10:14AM EDT | 70.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS241115P00075000 | 2024-05-15 10:21AM EDT | 75.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241115P00077500 | 2024-05-21 1:37PM EDT | 77.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MS241115P00080000 | 2024-05-21 10:45AM EDT | 80.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241115P00082500 | 2024-05-15 2:55PM EDT | 82.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS241115P00085000 | 2024-05-22 12:41PM EDT | 85.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS241115P00087500 | 2024-05-24 9:36AM EDT | 87.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS241115P00090000 | 2024-05-23 3:57PM EDT | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MS241115P00092500 | 2024-05-22 3:57PM EDT | 92.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS241115P00095000 | 2024-05-24 11:01AM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MS241115P00097500 | 2024-05-23 12:39PM EDT | 97.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| MS241115P00100000 | 2024-05-24 3:11PM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MS241115P00105000 | 2024-05-22 11:25AM EDT | 105.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
