認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.52 | 0.00 | - | 1 | 1 | 40.00 | 0.18 | 0.00 | - | 15 | 105 |
| 52.32 | 0.00 | - | 4 | 4 | 45.00 | 0.32 | 0.00 | - | 100 | 143 |
| 36.40 | 0.00 | - | 2 | 5 | 50.00 | 0.62 | 0.00 | - | 6 | 73 |
| 19.91 | 0.00 | - | - | 0 | 55.00 | 0.64 | +0.05 | +8.47% | 10 | 1,528 |
| 34.20 | 0.00 | - | 10 | 127 | 60.00 | 0.90 | -0.16 | -15.09% | 22 | 660 |
| 18.15 | 0.00 | - | - | 1 | 62.50 | 1.74 | 0.00 | - | 4 | 0 |
| 25.49 | 0.00 | - | 25 | 9 | 65.00 | 1.17 | +0.02 | +1.74% | 2 | 1,950 |
| - | - | - | - | - | 67.50 | 1.40 | 0.00 | - | 17 | 1,024 |
| 33.41 | 0.00 | - | 1 | 42 | 70.00 | 1.80 | 0.00 | - | 7 | 1,826 |
| 23.99 | 0.00 | - | 25 | 114 | 72.50 | 1.87 | 0.00 | - | 6 | 2,076 |
| 28.88 | 0.00 | - | 1 | 78 | 75.00 | 2.50 | 0.00 | - | 5 | 2,809 |
| 18.70 | 0.00 | - | 2 | 39 | 77.50 | 2.50 | 0.00 | - | 2 | 951 |
| 21.55 | 0.00 | - | 1 | 56 | 80.00 | 3.05 | 0.00 | - | 1,300 | 4,573 |
| 19.50 | -3.65 | -15.77% | 100 | 329 | 82.50 | 3.85 | 0.00 | - | 3 | 1,041 |
| 21.00 | 0.00 | - | 5 | 238 | 85.00 | 4.60 | 0.00 | - | 58 | 3,189 |
| 12.57 | 0.00 | - | 1 | 839 | 87.50 | 5.33 | 0.00 | - | 3 | 1,149 |
| 19.04 | 0.00 | - | 5 | 277 | 90.00 | 6.10 | 0.00 | - | 1 | 3,044 |
| 10.15 | 0.00 | - | 1 | 431 | 92.50 | 6.20 | 0.00 | - | 67 | 348 |
| 14.55 | 0.00 | - | 6 | 501 | 95.00 | 7.95 | 0.00 | - | 3 | 2,123 |
| 13.43 | 0.00 | - | 3 | 338 | 97.50 | 9.10 | 0.00 | - | 30 | 504 |
| 9.46 | 0.00 | - | 1 | 832 | 100.00 | 10.30 | 0.00 | - | 11 | 492 |
| 8.10 | 0.00 | - | 486 | 2,862 | 105.00 | 11.60 | 0.00 | - | 6 | 107 |
| 5.76 | -0.09 | -1.54% | 1 | 2,345 | 110.00 | - | - | - | - | - |
| 4.10 | -0.15 | -3.53% | 100 | 693 | 115.00 | - | - | - | - | - |
| 3.25 | +0.05 | +1.56% | 10 | 2,010 | 120.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 992 | 125.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 304 | 130.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 270 | 135.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 671 | 140.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 13 | 145.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
