認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 30 | 5 |
| 18.90 | 0.00 | - | 1 | 1 | 75.00 | 0.34 | +0.26 | +325.00% | 3 | 26 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | - | 300 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 345 | 370 |
| 13.90 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 554 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 25 | 33 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 13 | 68 |
| 5.98 | 0.00 | - | 1 | 0 | 83.00 | 0.01 | 0.00 | - | 11 | 61 |
| 3.65 | 0.00 | - | 10 | 0 | 84.00 | 0.36 | +0.33 | +1,100.00% | 3 | 138 |
| 9.90 | +1.85 | +22.98% | 20 | 0 | 85.00 | 0.01 | -0.01 | -50.00% | 5 | 340 |
| 8.90 | +1.90 | +27.14% | 1 | 1 | 86.00 | 0.02 | -0.02 | -50.00% | 18 | 1,067 |
| 7.25 | +1.30 | +21.85% | 2 | 2 | 87.00 | 0.02 | -0.03 | -60.00% | 1 | 976 |
| 5.15 | 0.00 | - | 290 | 2 | 88.00 | 0.03 | -0.03 | -50.00% | 13 | 132 |
| 5.50 | +0.77 | +16.28% | 1 | 105 | 89.00 | 0.05 | -0.03 | -37.50% | 44 | 179 |
| 4.50 | +0.75 | +20.00% | 22 | 209 | 90.00 | 0.06 | -0.06 | -50.00% | 689 | 849 |
| 3.45 | +1.28 | +58.99% | 11 | 303 | 91.00 | 0.08 | -0.13 | -61.90% | 271 | 604 |
| 2.32 | +0.28 | +13.73% | 43 | 618 | 92.00 | 0.16 | -0.21 | -56.76% | 173 | 385 |
| 1.87 | +0.49 | +35.51% | 120 | 1,417 | 93.00 | 0.23 | -0.40 | -63.49% | 298 | 350 |
| 1.32 | +0.48 | +57.14% | 915 | 1,207 | 94.00 | 0.46 | -0.63 | -57.80% | 371 | 336 |
| 0.67 | +0.26 | +63.41% | 2,093 | 815 | 95.00 | 1.01 | -0.76 | -42.94% | 101 | 114 |
| 0.35 | +0.16 | +84.21% | 337 | 226 | 96.00 | 2.55 | 0.00 | - | 4 | 5 |
| 0.14 | +0.05 | +55.56% | 619 | 375 | 97.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 47 | 341 | 98.00 | 5.56 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 57 | 108 | 99.00 | 7.05 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 47 | 452 | 100.00 | 6.23 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 95 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 31 | 103.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
