拍板:110.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 96 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 482 | 2,045 | 2024-06-21 | 10.03 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 49 | 2,351 | 2024-07-19 | - | - | - | - | - |
| 1.25 | +0.01 | +0.81% | 103 | 422 | 2024-08-16 | - | - | - | - | - |
| 1.88 | +0.03 | +1.62% | 91 | 530 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
| 2.68 | 0.00 | - | 155 | 306 | 2024-10-18 | - | - | - | - | - |
| 3.25 | +0.05 | +1.56% | 13 | 461 | 2024-11-15 | - | - | - | - | - |
| 3.92 | -0.08 | -2.00% | 45 | 478 | 2024-12-20 | - | - | - | - | - |
| 4.68 | +0.08 | +1.74% | 171 | 9,657 | 2025-01-17 | 13.05 | 0.00 | - | 2 | 367 |
| 5.54 | 0.00 | - | 6 | 118 | 2025-03-21 | - | - | - | - | - |
| 7.35 | 0.00 | - | 65 | 2,352 | 2025-06-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 11 | 282 | 2025-09-19 | 20.85 | 0.00 | - | 2 | 2 |
| 9.12 | +0.37 | +4.23% | 1 | 301 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 9.80 | 0.00 | - | 3 | 428 | 2026-01-16 | 25.45 | 0.00 | - | - | 1 |
