收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
36.30 | 0.00 | - | 25 | 29 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 54 | 3,827 |
27.85 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.06 | +0.03 | +100.00% | 50 | 714 |
- | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 15 | 286 |
25.63 | 0.00 | - | 3 | 32 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 9,436 |
22.87 | 0.00 | - | - | 1 | 2024-10-18 | 0.21 | 0.00 | - | 4 | 117 |
24.30 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.34 | 0.00 | - | 5 | 276 |
30.11 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.34 | 0.00 | - | 20 | 130 |
35.54 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.43 | 0.00 | - | 6 | 6,715 |
28.33 | 0.00 | - | - | 1 | 2025-03-21 | 0.66 | 0.00 | - | 3 | 20 |
25.49 | 0.00 | - | 25 | 9 | 2025-06-20 | 1.17 | 0.00 | - | 2 | 1,952 |
25.40 | 0.00 | - | 6 | 7 | 2025-09-19 | 3.10 | 0.00 | - | 27 | 120 |
32.58 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.90 | 0.00 | - | 2 | 870 |
37.79 | 0.00 | - | 25 | 82 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 1,693 |