收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 56 | 0 |
15.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 0 |
14.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.67 | 0.00 | - | 3 | 0 |
14.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 3 | 0 |
11.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 3 | 0 |
16.12 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.76 | 0.00 | - | 3 | 0 |
15.97 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 0 |
17.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 6 | 0 |
18.10 | 0.00 | - | 100 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 84 | 0 |
12.57 | 0.00 | - | 1 | 839 | 2025-06-20 | 4.35 | 0.00 | - | 5 | 0 |
13.70 | 0.00 | - | 10 | 14 | 2025-09-19 | 8.40 | 0.00 | - | 1 | 0 |
16.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.40 | 0.00 | - | 20 | 0 |
23.10 | 0.00 | - | 12 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |