香港股市 將在 3 小時 4 分鐘 開市

Morgan Stanley (MS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.79+1.15 (+1.23%)
收市：04:00PM EDT
94.61 -0.18 (-0.19%)
收市後： 06:21PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MS240510C001000002024-05-06 2:54PM EDT2024-05-100.010.010.03-0.01-50.00%4745224.02%
MS240517C001000002024-05-06 3:52PM EDT2024-05-170.110.110.13+0.04+57.14%2888,63320.80%
MS240524C001000002024-05-06 3:39PM EDT2024-05-240.210.240.28+0.01+5.00%2713620.36%
MS240531C001000002024-05-06 2:12PM EDT2024-05-310.320.360.42+0.05+18.52%1010819.83%
MS240607C001000002024-05-06 3:31PM EDT2024-06-070.550.540.62+0.05+10.00%91520.26%
MS240614C001000002024-05-06 3:51PM EDT2024-06-140.760.640.95+0.08+11.76%41921.95%
MS240621C001000002024-05-06 3:43PM EDT2024-06-210.870.930.98+0.09+11.54%14712,50920.53%
MS240719C001000002024-05-06 3:40PM EDT2024-07-191.932.032.08+0.19+10.92%4238,17523.73%
MS240816C001000002024-05-06 2:29PM EDT2024-08-162.602.562.63+0.22+9.24%3821,00623.23%
MS240920C001000002024-05-06 3:33PM EDT2024-09-203.303.353.45+0.30+10.00%743,81623.79%
MS241018C001000002024-05-06 3:03PM EDT2024-10-184.104.204.40+0.20+5.13%991,10425.54%
MS241115C001000002024-05-06 10:26AM EDT2024-11-154.944.804.95+0.84+20.49%126325.67%
MS241220C001000002024-05-01 11:22AM EDT2024-12-204.285.505.700.00-166526.16%
MS250117C001000002024-05-06 2:32PM EDT2025-01-176.206.256.45+0.20+3.33%15815,55227.08%
MS250321C001000002024-05-03 9:42AM EDT2025-03-217.056.457.900.00-21128.38%
MS250620C001000002024-05-06 2:06PM EDT2025-06-208.408.309.85+0.10+1.20%769529.90%
MS250919C001000002024-04-18 3:27PM EDT2025-09-197.858.8012.100.00-25032.13%
MS251219C001000002024-04-29 11:25AM EDT2025-12-199.9510.5511.150.00-238027.59%
MS260116C001000002024-05-06 2:40PM EDT2026-01-1610.9010.8013.20+1.25+12.95%22,49931.12%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MS240510P001000002024-05-03 1:35PM EDT2024-05-106.234.107.350.00-1093.46%
MS240517P001000002024-05-03 12:43PM EDT2024-05-176.254.805.650.00-6629.64%
MS240621P001000002024-05-06 10:50AM EDT2024-06-215.735.505.75-0.77-11.85%22116.14%
MS240719P001000002024-05-06 2:06PM EDT2024-07-196.656.156.35-0.45-6.34%14627617.43%
MS240816P001000002024-04-24 11:45AM EDT2024-08-169.007.007.200.00-420419.78%
MS240920P001000002024-04-29 1:45PM EDT2024-09-209.107.557.700.00-17919.43%
MS241018P001000002024-05-06 3:58PM EDT2024-10-188.227.858.20-2.08-20.19%407819.81%
MS241115P001000002024-05-03 3:12PM EDT2024-11-159.708.559.250.00-7810122.30%
MS241220P001000002024-04-23 3:45PM EDT2024-12-2010.639.059.700.00-106722.07%
MS250117P001000002024-05-06 2:55PM EDT2025-01-179.959.609.85-1.25-11.16%11543921.32%
MS250620P001000002024-04-17 3:39PM EDT2025-06-2015.4011.4512.000.00-14819922.29%
MS250919P001000002024-03-12 12:45PM EDT2025-09-1917.3517.7519.000.00-111235.98%
MS251219P001000002023-12-29 1:27PM EDT2025-12-1915.6016.9018.000.00-130131.03%
MS260116P001000002024-04-29 2:34PM EDT2026-01-1614.6113.1013.900.00-91322.00%