拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00105000 | 2024-04-08 3:58PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MS240517C00105000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 107 | 0 | 12.50% |
| MS240524C00105000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240607C00105000 | 2024-05-01 2:14PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS240614C00105000 | 2024-05-06 2:28PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240621C00105000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | +0.04 | +20.00% | 266 | 0 | 6.25% |
| MS240719C00105000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | +0.09 | +12.00% | 171 | 0 | 6.25% |
| MS240816C00105000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | +0.12 | +10.71% | 16 | 0 | 6.25% |
| MS240920C00105000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | -0.20 | -10.53% | 55 | 0 | 3.13% |
| MS241018C00105000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | +0.12 | +5.08% | 8 | 0 | 3.13% |
| MS241115C00105000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS241220C00105000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS250117C00105000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | +0.11 | +2.59% | 179 | 0 | 3.13% |
| MS250321C00105000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS250620C00105000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | +0.70 | +11.20% | 206 | 0 | 3.13% |
| MS250919C00105000 | 2024-04-11 2:48PM EDT | 2025-09-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MS251219C00105000 | 2024-05-03 1:44PM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MS260116C00105000 | 2024-04-12 11:11AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00105000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | -2.85 | -21.11% | 7 | 0 | 0.00% |
| MS240621P00105000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | -0.45 | -4.19% | 1 | 0 | 0.00% |
| MS240719P00105000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240816P00105000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240920P00105000 | 2024-04-11 3:52PM EDT | 2024-09-20 | 18.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS241018P00105000 | 2024-04-16 9:38AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS241115P00105000 | 2024-03-05 11:08AM EDT | 2024-11-15 | 16.00 | 13.65 | 13.95 | 0.00 | - | 46 | 56 | 27.01% |
| MS241220P00105000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 14.90 | 14.35 | 15.00 | 0.00 | - | 6 | 6 | 28.64% |
| MS250117P00105000 | 2024-04-11 2:41PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250620P00105000 | 2024-03-22 12:30PM EDT | 2025-06-20 | 17.25 | 17.30 | 19.50 | 0.00 | - | 10 | 24 | 32.88% |
| MS250919P00105000 | 2024-01-03 1:30PM EDT | 2025-09-19 | 18.35 | 19.55 | 21.30 | 0.00 | - | 1 | 16 | 33.83% |
| MS251219P00105000 | 2023-12-29 12:32PM EDT | 2025-12-19 | 18.40 | 20.75 | 21.40 | 0.00 | - | 1 | 1 | 31.33% |
| MS260116P00105000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
