拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00110000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 94 | 42.48% |
| MS240531C00110000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 29.98% |
| MS240607C00110000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 1 | 23.05% |
| MS240621C00110000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 1 | 1,881 | 21.49% |
| MS240719C00110000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 0.32 | 0.33 | 0.39 | 0.00 | - | 245 | 1,253 | 23.34% |
| MS240816C00110000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 0.61 | 0.61 | 0.68 | +0.06 | +10.91% | 12 | 40 | 23.06% |
| MS240920C00110000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 0.97 | 0.96 | 1.04 | +0.21 | +27.63% | 10 | 424 | 22.67% |
| MS241018C00110000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 1.50 | 1.54 | 1.63 | 0.00 | - | 1 | 180 | 24.17% |
| MS241115C00110000 | 2024-05-03 10:57AM EDT | 2024-11-15 | 1.85 | 1.96 | 2.10 | 0.00 | - | 27 | 199 | 24.67% |
| MS241220C00110000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 2.44 | 2.51 | 2.65 | 0.00 | - | 1 | 441 | 25.04% |
| MS250117C00110000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 3.05 | 2.78 | 3.25 | +0.07 | +2.35% | 29 | 8,981 | 25.92% |
| MS250321C00110000 | 2024-05-06 10:06AM EDT | 2025-03-21 | 4.01 | 3.45 | 4.15 | +0.81 | +25.31% | 15 | 64 | 26.15% |
| MS250620C00110000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 4.55 | 4.80 | 5.95 | 0.00 | - | 1 | 2,258 | 27.97% |
| MS250919C00110000 | 2024-05-03 1:43PM EDT | 2025-09-19 | 5.95 | 5.95 | 7.45 | 0.00 | - | 10 | 235 | 28.85% |
| MS251219C00110000 | 2024-05-01 1:46PM EDT | 2025-12-19 | 6.10 | 6.65 | 7.55 | 0.00 | - | 10 | 304 | 26.76% |
| MS260116C00110000 | 2024-05-03 11:45AM EDT | 2026-01-16 | 7.20 | 7.30 | 8.20 | 0.00 | - | 22 | 372 | 27.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00110000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 15.65 | 14.90 | 15.50 | -3.15 | -16.76% | 15 | 33 | 27.54% |
| MS240920P00110000 | 2023-09-12 3:00PM EDT | 2024-09-20 | 24.85 | 32.30 | 33.15 | 0.00 | - | - | 4 | 98.70% |
| MS250117P00110000 | 2024-04-09 9:40AM EDT | 2025-01-17 | 18.50 | 16.20 | 17.05 | 0.00 | - | 2 | 367 | 20.37% |
| MS250919P00110000 | 2023-12-29 12:51PM EDT | 2025-09-19 | 20.85 | 24.05 | 24.65 | 0.00 | - | 2 | 2 | 33.49% |
| MS251219P00110000 | 2023-12-29 3:17PM EDT | 2025-12-19 | 21.40 | 23.15 | 27.25 | 0.00 | - | 3 | 3 | 36.26% |
| MS260116P00110000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 25.45 | 19.00 | 21.90 | 0.00 | - | - | 1 | 24.37% |
